Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 663.75 and 674.45
| Daily Target 1 | 655.12 |
| Daily Target 2 | 661.68 |
| Daily Target 3 | 665.81666666667 |
| Daily Target 4 | 672.38 |
| Daily Target 5 | 676.52 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 668.25 (1.03%) | 663.50 | 659.25 - 669.95 | 0.6245 times | Tue 24 December 2024 | 661.45 (1.93%) | 648.95 | 645.95 - 666.65 | 0.9253 times | Mon 23 December 2024 | 648.95 (-0.71%) | 645.95 | 644.20 - 654.15 | 0.7953 times | Fri 20 December 2024 | 653.60 (-0.89%) | 667.60 | 650.05 - 667.60 | 1.0758 times | Thu 19 December 2024 | 659.50 (-0.57%) | 650.90 | 650.90 - 660.85 | 0.8093 times | Wed 18 December 2024 | 663.30 (-1.05%) | 670.75 | 661.90 - 672.55 | 0.3881 times | Tue 17 December 2024 | 670.35 (-1.3%) | 683.50 | 669.40 - 685.45 | 1.2716 times | Mon 16 December 2024 | 679.20 (-0.99%) | 685.70 | 677.60 - 690.00 | 0.9847 times | Fri 13 December 2024 | 686.00 (-0.87%) | 654.05 | 654.05 - 692.25 | 1.6904 times | Thu 12 December 2024 | 692.00 (-0.47%) | 701.40 | 685.40 - 701.40 | 1.4349 times | Wed 11 December 2024 | 695.30 (2.14%) | 677.05 | 677.05 - 696.85 | 2.2701 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 656.23 and 681.98
| Weekly Target 1 | 635.05 |
| Weekly Target 2 | 651.65 |
| Weekly Target 3 | 660.8 |
| Weekly Target 4 | 677.4 |
| Weekly Target 5 | 686.55 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 668.25 (2.24%) | 645.95 | 644.20 - 669.95 | 0.2869 times | Fri 20 December 2024 | 653.60 (-4.72%) | 685.70 | 650.05 - 690.00 | 0.5541 times | Fri 13 December 2024 | 686.00 (1.54%) | 674.85 | 654.05 - 701.40 | 1.1612 times | Fri 06 December 2024 | 675.60 (-3.38%) | 699.20 | 664.10 - 704.10 | 0.6735 times | Fri 29 November 2024 | 699.25 (1.85%) | 688.05 | 668.00 - 704.30 | 1.3503 times | Fri 22 November 2024 | 686.55 (-0.98%) | 680.80 | 668.85 - 697.65 | 0.8828 times | Thu 14 November 2024 | 693.35 (-2.28%) | 709.95 | 685.00 - 711.00 | 0.9469 times | Fri 08 November 2024 | 709.55 (-4.84%) | 743.70 | 702.10 - 744.00 | 1.3298 times | Fri 01 November 2024 | 745.60 (0.27%) | 738.40 | 736.60 - 772.55 | 0.7667 times | Fri 25 October 2024 | 743.60 (-0.17%) | 750.65 | 707.95 - 774.95 | 2.0479 times | Fri 18 October 2024 | 744.90 (0.41%) | 744.75 | 722.80 - 759.80 | 1.1091 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 626.28 and 686.18
| Monthly Target 1 | 612.28 |
| Monthly Target 2 | 640.27 |
| Monthly Target 3 | 672.18333333333 |
| Monthly Target 4 | 700.17 |
| Monthly Target 5 | 732.08 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 668.25 (-4.43%) | 699.20 | 644.20 - 704.10 | 0.1824 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.3089 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.4161 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 0.5806 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 0.5912 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 1.0736 times | Fri 28 June 2024 | 605.60 (11.01%) | 559.05 | 516.45 - 618.70 | 0.6758 times | Fri 31 May 2024 | 545.55 (-4.67%) | 572.25 | 543.80 - 604.65 | 0.687 times | Tue 30 April 2024 | 572.30 (-6.02%) | 610.00 | 552.50 - 640.80 | 1.4058 times | Thu 28 March 2024 | 608.95 (14.46%) | 539.00 | 534.05 - 614.45 | 4.0786 times | Thu 29 February 2024 | 532.00 (5.72%) | 504.65 | 498.50 - 539.75 | 0.8739 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipruli 540133 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 14 points
Upper Bollinger band is at 705 and lower is at 649, while middle bands are at 663 and 691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicipruli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.36 and Icicipruli 540133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 658.35 |
| 12 day DMA | 671.55 |
| 20 day DMA | 676.29 |
| 35 day DMA | 685.4 |
| 50 day DMA | 703.48 |
| 100 day DMA | 725.43 |
| 150 day DMA | 689.28 |
| 200 day DMA | 664.2 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.63 | 659.82 | 659 |
| 12 day EMA | 668.27 | 668.27 | 669.51 |
| 20 day EMA | 675.03 | 675.74 | 677.24 |
| 35 day EMA | 689.46 | 690.71 | 692.43 |
| 50 day EMA | 702.45 | 703.85 | 705.58 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.35 | 657.36 | 659.14 |
| 12 day SMA | 671.55 | 672.17 | 673.35 |
| 20 day SMA | 676.29 | 676.92 | 678.4 |
| 35 day SMA | 685.4 | 687.33 | 689.73 |
| 50 day SMA | 703.48 | 704.9 | 706.51 |
| 100 day SMA | 725.43 | 726.12 | 726.74 |
| 150 day SMA | 689.28 | 688.75 | 688.27 |
| 200 day SMA | 664.2 | 663.55 | 662.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.