Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 597.8 and 611.1
Daily Target 1 | 586.9 |
Daily Target 2 | 595.4 |
Daily Target 3 | 600.2 |
Daily Target 4 | 608.7 |
Daily Target 5 | 613.5 |
Daily price and volume Icicipruli
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 603.90 (3.95%) | 593.75 | 591.70 - 605.00 | 0.4727 times | Fri 09 May 2025 | 580.95 (-0.21%) | 552.75 | 552.75 - 583.20 | 1.2359 times | Thu 08 May 2025 | 582.20 (-1.65%) | 591.10 | 579.00 - 596.00 | 0.377 times | Wed 07 May 2025 | 591.95 (-0.1%) | 575.05 | 575.05 - 597.20 | 0.3499 times | Tue 06 May 2025 | 592.55 (-3.36%) | 606.30 | 590.00 - 614.70 | 0.9086 times | Mon 05 May 2025 | 613.15 (0.74%) | 607.40 | 606.00 - 614.00 | 0.2748 times | Fri 02 May 2025 | 608.65 (-0.86%) | 615.00 | 606.30 - 619.05 | 0.3512 times | Wed 30 April 2025 | 613.90 (1.45%) | 600.35 | 600.35 - 621.55 | 1.201 times | Tue 29 April 2025 | 605.10 (0.44%) | 604.45 | 599.15 - 608.50 | 4.0896 times | Mon 28 April 2025 | 602.45 (1.06%) | 595.50 | 592.00 - 606.15 | 0.7394 times | Fri 25 April 2025 | 596.15 (-0.96%) | 605.25 | 585.35 - 618.30 | 2.0153 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 597.8 and 611.1
Weekly Target 1 | 586.9 |
Weekly Target 2 | 595.4 |
Weekly Target 3 | 600.2 |
Weekly Target 4 | 608.7 |
Weekly Target 5 | 613.5 |
Weekly price and volumes for Icicipruli
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 603.90 (3.95%) | 593.75 | 591.70 - 605.00 | 0.0915 times | Fri 09 May 2025 | 580.95 (-4.55%) | 607.40 | 552.75 - 614.70 | 0.6091 times | Fri 02 May 2025 | 608.65 (2.1%) | 595.50 | 592.00 - 621.55 | 1.2353 times | Fri 25 April 2025 | 596.15 (0.08%) | 597.20 | 585.35 - 622.15 | 1.2303 times | Thu 17 April 2025 | 595.70 (7.7%) | 547.40 | 545.30 - 602.00 | 4.3374 times | Fri 11 April 2025 | 553.10 (-0.67%) | 541.90 | 541.90 - 579.85 | 0.6841 times | Fri 04 April 2025 | 556.85 (-1.53%) | 564.05 | 553.15 - 573.05 | 0.4007 times | Fri 28 March 2025 | 565.50 (-2.58%) | 584.35 | 562.00 - 606.00 | 0.533 times | Fri 21 March 2025 | 580.50 (8.33%) | 539.85 | 536.70 - 584.15 | 0.5235 times | Thu 13 March 2025 | 535.85 (-2.43%) | 550.20 | 535.20 - 553.85 | 0.3549 times | Fri 07 March 2025 | 549.20 (-0.47%) | 552.00 | 543.90 - 557.45 | 0.7241 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 545.18 and 611.48
Monthly Target 1 | 525.6 |
Monthly Target 2 | 564.75 |
Monthly Target 3 | 591.9 |
Monthly Target 4 | 631.05 |
Monthly Target 5 | 658.2 |
Monthly price and volumes Icicipruli
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 603.90 (-1.63%) | 615.00 | 552.75 - 619.05 | 0.188 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 1.913 times | Fri 28 March 2025 | 565.50 (2.48%) | 552.00 | 535.20 - 606.00 | 0.5224 times | Fri 28 February 2025 | 551.80 (-10.51%) | 606.00 | 548.10 - 618.25 | 0.4467 times | Fri 31 January 2025 | 616.60 (-5.81%) | 655.00 | 572.35 - 680.65 | 2.0836 times | Tue 31 December 2024 | 654.60 (-6.39%) | 699.20 | 643.70 - 704.10 | 0.4962 times | Fri 29 November 2024 | 699.25 (-5.62%) | 740.75 | 668.00 - 750.30 | 0.7084 times | Thu 31 October 2024 | 740.90 (-5.02%) | 780.05 | 707.95 - 795.00 | 0.9544 times | Mon 30 September 2024 | 780.05 (3.59%) | 757.95 | 740.05 - 793.20 | 1.3315 times | Fri 30 August 2024 | 753.05 (2.18%) | 736.95 | 691.05 - 754.85 | 1.3557 times | Wed 31 July 2024 | 736.95 (21.69%) | 601.90 | 601.55 - 740.20 | 2.4622 times |
Indicator Analysis of Icicipruli
Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 594.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipruli 540133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.83
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 592 and price is deviating by 18 points
Upper Bollinger band is at 627 and lower is at 557, while middle bands are at 574 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipruli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.8 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.
Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
DMA period | DMA value |
5 day DMA | 590.31 |
12 day DMA | 599.41 |
20 day DMA | 591.22 |
35 day DMA | 580.25 |
50 day DMA | 574.44 |
100 day DMA | 605.84 |
150 day DMA | 646.9 |
200 day DMA | 665.99 |
EMA (exponential moving average) of Icicipruli 540133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 594.25 | 589.43 | 593.67 |
12 day EMA | 594.48 | 592.77 | 594.92 |
20 day EMA | 591.24 | 589.91 | 590.85 |
35 day EMA | 584.96 | 583.85 | 584.02 |
50 day EMA | 576.77 | 575.66 | 575.44 |
SMA (simple moving average) of Icicipruli 540133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 590.31 | 592.16 | 597.7 |
12 day SMA | 599.41 | 599.09 | 600.91 |
20 day SMA | 591.22 | 588.87 | 587.99 |
35 day SMA | 580.25 | 578.57 | 577.66 |
50 day SMA | 574.44 | 574.01 | 574.21 |
100 day SMA | 605.84 | 606.54 | 607.49 |
150 day SMA | 646.9 | 648 | 649.16 |
200 day SMA | 665.99 | 666.27 | 666.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.