Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicipruli

Strong Daily Stock price targets for Icicipruli 540133 are 597.8 and 611.1

Daily Target 1586.9
Daily Target 2595.4
Daily Target 3600.2
Daily Target 4608.7
Daily Target 5613.5

Daily price and volume Icicipruli

Date Closing Open Range Volume
Mon 12 May 2025 603.90 (3.95%) 593.75 591.70 - 605.00 0.4727 times
Fri 09 May 2025 580.95 (-0.21%) 552.75 552.75 - 583.20 1.2359 times
Thu 08 May 2025 582.20 (-1.65%) 591.10 579.00 - 596.00 0.377 times
Wed 07 May 2025 591.95 (-0.1%) 575.05 575.05 - 597.20 0.3499 times
Tue 06 May 2025 592.55 (-3.36%) 606.30 590.00 - 614.70 0.9086 times
Mon 05 May 2025 613.15 (0.74%) 607.40 606.00 - 614.00 0.2748 times
Fri 02 May 2025 608.65 (-0.86%) 615.00 606.30 - 619.05 0.3512 times
Wed 30 April 2025 613.90 (1.45%) 600.35 600.35 - 621.55 1.201 times
Tue 29 April 2025 605.10 (0.44%) 604.45 599.15 - 608.50 4.0896 times
Mon 28 April 2025 602.45 (1.06%) 595.50 592.00 - 606.15 0.7394 times
Fri 25 April 2025 596.15 (-0.96%) 605.25 585.35 - 618.30 2.0153 times

 Daily chart Icicipruli

Weekly price and charts Icicipruli

Strong weekly Stock price targets for Icicipruli 540133 are 597.8 and 611.1

Weekly Target 1586.9
Weekly Target 2595.4
Weekly Target 3600.2
Weekly Target 4608.7
Weekly Target 5613.5

Weekly price and volumes for Icicipruli

Date Closing Open Range Volume
Mon 12 May 2025 603.90 (3.95%) 593.75 591.70 - 605.00 0.0915 times
Fri 09 May 2025 580.95 (-4.55%) 607.40 552.75 - 614.70 0.6091 times
Fri 02 May 2025 608.65 (2.1%) 595.50 592.00 - 621.55 1.2353 times
Fri 25 April 2025 596.15 (0.08%) 597.20 585.35 - 622.15 1.2303 times
Thu 17 April 2025 595.70 (7.7%) 547.40 545.30 - 602.00 4.3374 times
Fri 11 April 2025 553.10 (-0.67%) 541.90 541.90 - 579.85 0.6841 times
Fri 04 April 2025 556.85 (-1.53%) 564.05 553.15 - 573.05 0.4007 times
Fri 28 March 2025 565.50 (-2.58%) 584.35 562.00 - 606.00 0.533 times
Fri 21 March 2025 580.50 (8.33%) 539.85 536.70 - 584.15 0.5235 times
Thu 13 March 2025 535.85 (-2.43%) 550.20 535.20 - 553.85 0.3549 times
Fri 07 March 2025 549.20 (-0.47%) 552.00 543.90 - 557.45 0.7241 times

 weekly chart Icicipruli

Monthly price and charts Icicipruli

Strong monthly Stock price targets for Icicipruli 540133 are 545.18 and 611.48

Monthly Target 1525.6
Monthly Target 2564.75
Monthly Target 3591.9
Monthly Target 4631.05
Monthly Target 5658.2

Monthly price and volumes Icicipruli

Date Closing Open Range Volume
Mon 12 May 2025 603.90 (-1.63%) 615.00 552.75 - 619.05 0.188 times
Wed 30 April 2025 613.90 (8.56%) 564.05 541.90 - 622.15 1.913 times
Fri 28 March 2025 565.50 (2.48%) 552.00 535.20 - 606.00 0.5224 times
Fri 28 February 2025 551.80 (-10.51%) 606.00 548.10 - 618.25 0.4467 times
Fri 31 January 2025 616.60 (-5.81%) 655.00 572.35 - 680.65 2.0836 times
Tue 31 December 2024 654.60 (-6.39%) 699.20 643.70 - 704.10 0.4962 times
Fri 29 November 2024 699.25 (-5.62%) 740.75 668.00 - 750.30 0.7084 times
Thu 31 October 2024 740.90 (-5.02%) 780.05 707.95 - 795.00 0.9544 times
Mon 30 September 2024 780.05 (3.59%) 757.95 740.05 - 793.20 1.3315 times
Fri 30 August 2024 753.05 (2.18%) 736.95 691.05 - 754.85 1.3557 times
Wed 31 July 2024 736.95 (21.69%) 601.90 601.55 - 740.20 2.4622 times

 monthly chart Icicipruli

Indicator Analysis of Icicipruli

Tomorrow's movement Prediction of Icicipruli 540133 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 594.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipruli 540133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipruli 540133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipruli 540133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicipruli 540133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.83

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 592 and price is deviating by 18 points

Upper Bollinger band is at 627 and lower is at 557, while middle bands are at 574 and 609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicipruli (540133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipruli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipruli in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipruli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.8 and Icicipruli 540133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipruli 540133 stock. Volume based technical analysis of Icicipruli 540133 stock is negative.

Icicipruli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipruli 540133

DMA (daily moving average) of Icicipruli 540133

DMA period DMA value
5 day DMA 590.31
12 day DMA 599.41
20 day DMA 591.22
35 day DMA 580.25
50 day DMA 574.44
100 day DMA 605.84
150 day DMA 646.9
200 day DMA 665.99

EMA (exponential moving average) of Icicipruli 540133

EMA period EMA current EMA prev EMA prev2
5 day EMA594.25589.43593.67
12 day EMA594.48592.77594.92
20 day EMA591.24589.91590.85
35 day EMA584.96583.85584.02
50 day EMA576.77575.66575.44

SMA (simple moving average) of Icicipruli 540133

SMA period SMA current SMA prev SMA prev2
5 day SMA590.31592.16597.7
12 day SMA599.41599.09600.91
20 day SMA591.22588.87587.99
35 day SMA580.25578.57577.66
50 day SMA574.44574.01574.21
100 day SMA605.84606.54607.49
150 day SMA646.9648649.16
200 day SMA665.99666.27666.6
Back to top | Use Dark Theme