Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 9.71 and 10.16
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.3 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.73 (0.72%) | 9.70 | 9.69 - 10.14 | 1.1672 times | Wed 25 June 2025 | 9.66 (-1.73%) | 9.83 | 9.35 - 10.29 | 0.3212 times | Tue 24 June 2025 | 9.83 (-0.61%) | 10.35 | 9.70 - 10.35 | 0.159 times | Mon 23 June 2025 | 9.89 (1.44%) | 10.61 | 9.75 - 10.61 | 0.1412 times | Thu 19 June 2025 | 9.75 (-2.4%) | 10.45 | 9.53 - 10.45 | 0.9389 times | Wed 18 June 2025 | 9.99 (-3.66%) | 10.87 | 9.87 - 10.87 | 0.2259 times | Tue 17 June 2025 | 10.37 (2.17%) | 10.15 | 9.65 - 10.64 | 4.2223 times | Mon 16 June 2025 | 10.15 (3.47%) | 10.30 | 9.37 - 10.30 | 0.9795 times | Fri 13 June 2025 | 9.81 (-2%) | 10.51 | 9.51 - 10.51 | 0.5389 times | Thu 12 June 2025 | 10.01 (4.05%) | 10.10 | 9.15 - 10.10 | 1.3059 times | Wed 11 June 2025 | 9.62 (2.56%) | 9.38 | 9.38 - 9.84 | 0.0246 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 8.91 and 10.17
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.73 (-0.21%) | 10.61 | 9.35 - 10.61 | 0.4468 times | Thu 19 June 2025 | 9.75 (-0.61%) | 10.30 | 9.37 - 10.87 | 1.5904 times | Fri 13 June 2025 | 9.81 (4.92%) | 9.54 | 9.00 - 10.51 | 0.5006 times | Fri 06 June 2025 | 9.35 (3.66%) | 9.02 | 8.55 - 9.82 | 1.2307 times | Fri 30 May 2025 | 9.02 (-6.04%) | 9.84 | 8.63 - 9.84 | 1.3073 times | Fri 23 May 2025 | 9.60 (0%) | 9.60 | 9.12 - 10.08 | 1.3946 times | Fri 16 May 2025 | 9.60 (1.69%) | 9.53 | 9.10 - 10.19 | 0.9135 times | Fri 09 May 2025 | 9.44 (-6.53%) | 9.90 | 9.34 - 10.61 | 0.6466 times | Fri 02 May 2025 | 10.10 (-10.38%) | 11.50 | 10.03 - 11.50 | 0.6906 times | Fri 25 April 2025 | 11.27 (3.58%) | 10.88 | 10.05 - 11.43 | 1.2789 times | Thu 17 April 2025 | 10.88 (0.93%) | 10.95 | 10.22 - 11.53 | 1.6006 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 9.14 and 11.46
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.7166666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.73 (7.87%) | 9.02 | 8.55 - 10.87 | 0.2264 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.2755 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.2364 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 0.8438 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 0.6761 times | Fri 31 January 2025 | 11.11 (-42.49%) | 18.94 | 11.11 - 18.94 | 1.3691 times | Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 0.9135 times | Fri 29 November 2024 | 27.59 (-15%) | 33.10 | 27.59 - 36.52 | 1.3924 times | Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 3.5043 times | Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.5624 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.6988 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.
Siil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.28 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.88 |
| 12 day EMA | 9.77 | 9.78 | 9.8 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.83 | 9.84 | 9.85 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.82 | 9.97 |
| 12 day SMA | 9.85 | 9.8 | 9.78 |
| 20 day SMA | 9.6 | 9.56 | 9.55 |
| 35 day SMA | 9.58 | 9.59 | 9.59 |
| 50 day SMA | 9.91 | 9.93 | 9.94 |
| 100 day SMA | 10.28 | 10.32 | 10.37 |
| 150 day SMA | 14.38 | 14.55 | 14.71 |
| 200 day SMA | 15.08 | 15.09 | 15.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.