Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 9.33 and 9.45
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.44 (-0.63%) | 9.46 | 9.34 - 9.46 | 0.0972 times | Thu 08 May 2025 | 9.50 (-4.52%) | 9.95 | 9.50 - 10.24 | 0.8828 times | Wed 07 May 2025 | 9.95 (0.71%) | 9.88 | 9.39 - 9.95 | 0.3495 times | Tue 06 May 2025 | 9.88 (-4.54%) | 9.86 | 9.86 - 10.61 | 1.1308 times | Mon 05 May 2025 | 10.35 (2.48%) | 9.90 | 9.70 - 10.44 | 1.4925 times | Fri 02 May 2025 | 10.10 (-4.27%) | 10.55 | 10.03 - 10.95 | 1.9752 times | Wed 30 April 2025 | 10.55 (-3.65%) | 10.41 | 10.41 - 11.38 | 2.0585 times | Tue 29 April 2025 | 10.95 (-2.67%) | 11.23 | 10.95 - 11.23 | 0.0072 times | Mon 28 April 2025 | 11.25 (-0.18%) | 11.50 | 10.75 - 11.50 | 0.1809 times | Fri 25 April 2025 | 11.27 (3.3%) | 11.19 | 10.41 - 11.37 | 1.8253 times | Thu 24 April 2025 | 10.91 (-0.73%) | 10.50 | 10.05 - 11.00 | 5.905 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 8.76 and 10.03
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.44 (-6.53%) | 9.90 | 9.34 - 10.61 | 0.3412 times | Fri 02 May 2025 | 10.10 (-10.38%) | 11.50 | 10.03 - 11.50 | 0.3644 times | Fri 25 April 2025 | 11.27 (3.58%) | 10.88 | 10.05 - 11.43 | 0.6749 times | Thu 17 April 2025 | 10.88 (0.93%) | 10.95 | 10.22 - 11.53 | 0.8447 times | Fri 11 April 2025 | 10.78 (3.55%) | 10.40 | 9.70 - 10.85 | 0.0685 times | Fri 04 April 2025 | 10.41 (6.12%) | 9.81 | 9.33 - 10.80 | 0.2941 times | Fri 28 March 2025 | 9.81 (-2.58%) | 9.62 | 9.57 - 10.58 | 1.0275 times | Fri 21 March 2025 | 10.07 (3.92%) | 9.60 | 9.25 - 11.00 | 1.2299 times | Thu 13 March 2025 | 9.69 (2.65%) | 9.21 | 9.21 - 9.88 | 1.3082 times | Fri 07 March 2025 | 9.44 (2.05%) | 9.25 | 8.80 - 9.90 | 3.8467 times | Fri 28 February 2025 | 9.25 (-4.15%) | 9.65 | 9.17 - 10.09 | 0.4824 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 8.59 and 10.2
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.91 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.44 (-10.52%) | 10.55 | 9.34 - 10.95 | 0.0568 times | Wed 30 April 2025 | 10.55 (7.54%) | 9.81 | 9.33 - 11.53 | 0.2305 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 0.8228 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 0.6593 times | Fri 31 January 2025 | 11.11 (-42.49%) | 18.94 | 11.11 - 18.94 | 1.335 times | Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 0.8908 times | Fri 29 November 2024 | 27.59 (-15%) | 33.10 | 27.59 - 36.52 | 1.3578 times | Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 3.4171 times | Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.5484 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.6814 times | Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 0.5486 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term and the sell signal is strong.
Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.15 |
| 100 day DMA | 13.24 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.96 | 10.19 |
| 12 day EMA | 10.17 | 10.3 | 10.44 |
| 20 day EMA | 10.29 | 10.38 | 10.47 |
| 35 day EMA | 10.31 | 10.36 | 10.41 |
| 50 day EMA | 10.18 | 10.21 | 10.24 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.96 | 10.17 |
| 12 day SMA | 10.43 | 10.55 | 10.66 |
| 20 day SMA | 10.52 | 10.57 | 10.6 |
| 35 day SMA | 10.36 | 10.36 | 10.36 |
| 50 day SMA | 10.15 | 10.16 | 10.19 |
| 100 day SMA | 13.24 | 13.38 | 13.54 |
| 150 day SMA | 16.78 | 16.79 | 16.79 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.