Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 12.68 and 13.23
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.68 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.95 (-4.99%) | 12.95 | 12.95 - 13.50 | 0.5358 times | Fri 24 January 2025 | 13.63 (-1.94%) | 13.63 | 13.63 - 13.63 | 0.0103 times | Thu 23 January 2025 | 13.90 (-1.97%) | 13.90 | 13.90 - 13.90 | 0.0201 times | Wed 22 January 2025 | 14.18 (-1.94%) | 14.18 | 14.18 - 14.18 | 0.0079 times | Tue 21 January 2025 | 14.46 (-1.97%) | 14.46 | 14.46 - 14.46 | 0.0036 times | Mon 20 January 2025 | 14.75 (-1.99%) | 14.75 | 14.75 - 14.75 | 0.1934 times | Fri 17 January 2025 | 15.05 (-1.95%) | 15.05 | 15.05 - 15.05 | 0.0451 times | Thu 16 January 2025 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 0.4184 times | Wed 15 January 2025 | 15.66 (-1.14%) | 15.53 | 15.53 - 16.15 | 8.7435 times | Tue 14 January 2025 | 15.84 (-1.98%) | 15.84 | 15.84 - 15.84 | 0.0219 times | Mon 13 January 2025 | 16.16 (-1.94%) | 16.16 | 16.16 - 16.16 | 0.0317 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 12.68 and 13.23
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.95 (-4.99%) | 12.95 | 12.95 - 13.50 | 0.2599 times | Fri 24 January 2025 | 13.63 (-9.44%) | 14.75 | 13.63 - 14.75 | 0.1142 times | Fri 17 January 2025 | 15.05 (-8.68%) | 16.16 | 15.05 - 16.16 | 4.492 times | Fri 10 January 2025 | 16.48 (-9.45%) | 17.84 | 16.48 - 17.84 | 0.025 times | Fri 03 January 2025 | 18.20 (-9.5%) | 19.71 | 18.20 - 19.71 | 0.0306 times | Fri 27 December 2024 | 20.11 (-7.67%) | 21.35 | 20.11 - 21.35 | 0.0285 times | Fri 20 December 2024 | 21.78 (19.02%) | 19.21 | 19.20 - 22.22 | 3.4135 times | Fri 13 December 2024 | 18.30 (-14.37%) | 20.31 | 16.56 - 20.31 | 1.3938 times | Fri 06 December 2024 | 21.37 (-22.54%) | 26.22 | 21.37 - 26.22 | 0.0843 times | Fri 29 November 2024 | 27.59 (-9.54%) | 29.89 | 27.59 - 29.89 | 0.1582 times | Fri 22 November 2024 | 30.50 (-7.72%) | 32.39 | 30.50 - 32.39 | 0.0327 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 9.96 and 15.95
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.95 (-32.97%) | 18.94 | 12.95 - 18.94 | 0.9625 times | Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 0.9634 times | Fri 29 November 2024 | 27.59 (-15%) | 33.10 | 27.59 - 36.52 | 1.4684 times | Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 3.6956 times | Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.5931 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.737 times | Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 0.5933 times | Fri 28 June 2024 | 8.65 (-30.63%) | 11.85 | 8.08 - 12.44 | 0.7189 times | Fri 31 May 2024 | 12.47 (-9.04%) | 13.98 | 12.47 - 15.71 | 0.2626 times | Tue 30 April 2024 | 13.71 (120.77%) | 6.52 | 6.52 - 13.71 | 0.0053 times | Thu 28 March 2024 | 6.21 (10.11%) | 5.92 | 5.92 - 6.21 | 0.0001 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siil 540132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Siil 540132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 15 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Siil in short term and the sell signal is strong.
Siil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Siil 540132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.87 |
| 20 day DMA | 16.14 |
| 35 day DMA | 17.82 |
| 50 day DMA | 20.89 |
| 100 day DMA | 19.99 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.19 | 14.47 |
| 12 day EMA | 14.87 | 15.22 | 15.51 |
| 20 day EMA | 16.14 | 16.48 | 16.78 |
| 35 day EMA | 18.76 | 19.1 | 19.42 |
| 50 day EMA | 21.33 | 21.67 | 22 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.18 | 14.47 |
| 12 day SMA | 14.87 | 15.19 | 15.48 |
| 20 day SMA | 16.14 | 16.47 | 16.8 |
| 35 day SMA | 17.82 | 18.06 | 18.31 |
| 50 day SMA | 20.89 | 21.31 | 21.72 |
| 100 day SMA | 19.99 | 19.97 | 19.95 |
| 150 day SMA | 16.58 | 16.55 | 16.51 |
| 200 day SMA | 15.38 | 15.35 | 15.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.