Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 340.83 and 360.18
| Daily Target 1 | 337.32 |
| Daily Target 2 | 344.33 |
| Daily Target 3 | 356.66666666667 |
| Daily Target 4 | 363.68 |
| Daily Target 5 | 376.02 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 351.35 (0.54%) | 368.70 | 349.65 - 369.00 | 0.3876 times | Mon 03 February 2025 | 349.45 (-2.1%) | 371.80 | 345.00 - 371.80 | 0.5903 times | Fri 31 January 2025 | 356.95 (-0.82%) | 360.00 | 354.80 - 365.90 | 1.5479 times | Thu 30 January 2025 | 359.90 (-1.67%) | 371.05 | 358.35 - 373.40 | 0.8395 times | Wed 29 January 2025 | 366.00 (-1.78%) | 374.95 | 363.35 - 380.90 | 0.5848 times | Tue 28 January 2025 | 372.65 (-3.17%) | 384.90 | 366.00 - 385.00 | 2.0179 times | Mon 27 January 2025 | 384.85 (-1.48%) | 385.05 | 370.10 - 394.00 | 2.3956 times | Fri 24 January 2025 | 390.65 (-0.03%) | 392.80 | 389.05 - 393.85 | 0.2607 times | Thu 23 January 2025 | 390.75 (-0.4%) | 390.95 | 388.70 - 397.20 | 0.8525 times | Wed 22 January 2025 | 392.30 (-2.41%) | 393.25 | 391.00 - 401.20 | 0.5232 times | Tue 21 January 2025 | 402.00 (-0.74%) | 407.80 | 394.95 - 409.00 | 0.1251 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 334.78 and 361.58
| Weekly Target 1 | 329.25 |
| Weekly Target 2 | 340.3 |
| Weekly Target 3 | 356.05 |
| Weekly Target 4 | 367.1 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 351.35 (-1.57%) | 371.80 | 345.00 - 371.80 | 0.2554 times | Fri 31 January 2025 | 356.95 (-8.63%) | 385.05 | 354.80 - 394.00 | 1.929 times | Fri 24 January 2025 | 390.65 (-2.39%) | 399.00 | 388.70 - 409.00 | 0.4727 times | Fri 17 January 2025 | 400.20 (-1.25%) | 399.05 | 387.00 - 413.30 | 1.4052 times | Fri 10 January 2025 | 405.25 (-4.59%) | 424.55 | 393.00 - 424.55 | 1.6423 times | Fri 03 January 2025 | 424.75 (4.32%) | 407.15 | 390.10 - 425.70 | 0.522 times | Fri 27 December 2024 | 407.15 (-0.02%) | 415.40 | 396.95 - 418.90 | 0.4436 times | Fri 20 December 2024 | 407.25 (-2.98%) | 429.00 | 406.25 - 429.00 | 0.6629 times | Fri 13 December 2024 | 419.75 (-2.6%) | 444.15 | 413.00 - 454.00 | 1.3814 times | Fri 06 December 2024 | 430.95 (4.59%) | 411.55 | 409.70 - 439.00 | 1.2856 times | Fri 29 November 2024 | 412.05 (4.87%) | 398.30 | 396.15 - 424.00 | 0.6785 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 334.78 and 361.58
| Monthly Target 1 | 329.25 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 356.05 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 382.85 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 351.35 (-1.57%) | 371.80 | 345.00 - 371.80 | 0.0277 times | Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.6272 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.4287 times | Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.4224 times | Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 0.7763 times | Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 1.9562 times | Fri 30 August 2024 | 430.05 (2.14%) | 422.15 | 390.00 - 446.40 | 1.4183 times | Wed 31 July 2024 | 421.05 (6.74%) | 395.00 | 395.00 - 462.00 | 1.9623 times | Fri 28 June 2024 | 394.45 (2.77%) | 391.50 | 359.15 - 413.35 | 1.0082 times | Fri 31 May 2024 | 383.80 (-7.24%) | 417.00 | 382.80 - 439.25 | 1.3726 times | Tue 30 April 2024 | 413.75 (8.64%) | 392.25 | 380.95 - 427.35 | 0.8301 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 20 points
Upper Bollinger band is at 427 and lower is at 348, while middle bands are at 368 and 407
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.53 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 356.73 |
| 12 day DMA | 376.82 |
| 20 day DMA | 387.02 |
| 35 day DMA | 397.04 |
| 50 day DMA | 404.5 |
| 100 day DMA | 412.75 |
| 150 day DMA | 416.37 |
| 200 day DMA | 413.13 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358 | 361.32 | 367.26 |
| 12 day EMA | 371.72 | 375.42 | 380.14 |
| 20 day EMA | 381.17 | 384.31 | 387.98 |
| 35 day EMA | 391.18 | 393.53 | 396.13 |
| 50 day EMA | 398.87 | 400.81 | 402.91 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.73 | 360.99 | 368.07 |
| 12 day SMA | 376.82 | 380.89 | 385.05 |
| 20 day SMA | 387.02 | 390.01 | 392.78 |
| 35 day SMA | 397.04 | 399.11 | 401.12 |
| 50 day SMA | 404.5 | 405.44 | 406.31 |
| 100 day SMA | 412.75 | 413.7 | 414.54 |
| 150 day SMA | 416.37 | 416.66 | 416.92 |
| 200 day SMA | 413.13 | 413.41 | 413.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.