Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 322.35 and 331.85
| Daily Target 1 | 320.17 |
| Daily Target 2 | 324.53 |
| Daily Target 3 | 329.66666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 339.17 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 328.90 (0.4%) | 334.80 | 325.30 - 334.80 | 0.7342 times | Mon 12 May 2025 | 327.60 (5.44%) | 329.40 | 322.90 - 329.55 | 0.9136 times | Fri 09 May 2025 | 310.70 (-0.32%) | 304.00 | 301.95 - 312.15 | 1.1111 times | Thu 08 May 2025 | 311.70 (-1.17%) | 318.75 | 310.70 - 319.45 | 0.8155 times | Wed 07 May 2025 | 315.40 (1.12%) | 302.15 | 302.15 - 316.60 | 1.0311 times | Tue 06 May 2025 | 311.90 (-3.7%) | 324.05 | 310.00 - 324.10 | 0.912 times | Mon 05 May 2025 | 323.90 (2.03%) | 318.40 | 313.35 - 326.65 | 1.2239 times | Fri 02 May 2025 | 317.45 (0.79%) | 317.00 | 315.00 - 321.55 | 1.4264 times | Wed 30 April 2025 | 314.95 (-2.84%) | 324.15 | 312.05 - 324.15 | 0.7311 times | Tue 29 April 2025 | 324.15 (-0.22%) | 323.05 | 320.00 - 335.95 | 1.1011 times | Mon 28 April 2025 | 324.85 (-4.39%) | 316.05 | 316.05 - 339.45 | 2.5493 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 319.95 and 331.85
| Weekly Target 1 | 316.97 |
| Weekly Target 2 | 322.93 |
| Weekly Target 3 | 328.86666666667 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 340.77 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 328.90 (5.86%) | 329.40 | 322.90 - 334.80 | 0.1988 times | Fri 09 May 2025 | 310.70 (-2.13%) | 318.40 | 301.95 - 326.65 | 0.6144 times | Fri 02 May 2025 | 317.45 (-6.56%) | 316.05 | 312.05 - 339.45 | 0.7005 times | Fri 25 April 2025 | 339.75 (4.38%) | 330.00 | 330.00 - 387.40 | 3.4487 times | Thu 17 April 2025 | 325.50 (8.27%) | 302.65 | 302.65 - 332.55 | 0.4548 times | Fri 11 April 2025 | 300.65 (-2.84%) | 295.00 | 282.15 - 307.60 | 0.5223 times | Fri 04 April 2025 | 309.45 (-9.23%) | 342.05 | 308.00 - 353.00 | 0.4315 times | Fri 28 March 2025 | 340.90 (2.82%) | 333.00 | 313.25 - 343.00 | 1.2749 times | Fri 21 March 2025 | 331.55 (7.33%) | 310.80 | 308.65 - 342.15 | 1.4704 times | Thu 13 March 2025 | 308.90 (2.76%) | 309.40 | 299.60 - 324.00 | 0.8838 times | Fri 07 March 2025 | 300.60 (0.42%) | 326.80 | 287.30 - 326.80 | 0.659 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 315.43 and 348.28
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 308.97 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 341.82 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 328.90 (4.43%) | 317.00 | 301.95 - 334.80 | 0.2891 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.5806 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.2585 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.743 times | Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.6829 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.4668 times | Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.4599 times | Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 0.8453 times | Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 2.1298 times | Fri 30 August 2024 | 430.05 (2.14%) | 422.15 | 390.00 - 446.40 | 1.5442 times | Wed 31 July 2024 | 421.05 (6.74%) | 395.00 | 395.00 - 462.00 | 2.1364 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna 540124 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gna 540124 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gna 540124 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.68
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 19 points
Upper Bollinger band is at 361 and lower is at 286, while middle bands are at 305 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.63 and Gna 540124 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 318.86 |
| 12 day DMA | 320.94 |
| 20 day DMA | 323.46 |
| 35 day DMA | 323.76 |
| 50 day DMA | 318.5 |
| 100 day DMA | 354.58 |
| 150 day DMA | 375.51 |
| 200 day DMA | 388.08 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.11 | 318.72 | 314.28 |
| 12 day EMA | 321.93 | 320.66 | 319.4 |
| 20 day EMA | 322.52 | 321.85 | 321.25 |
| 35 day EMA | 321.51 | 321.07 | 320.69 |
| 50 day EMA | 319.88 | 319.51 | 319.18 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.86 | 315.46 | 314.72 |
| 12 day SMA | 320.94 | 322.56 | 324.29 |
| 20 day SMA | 323.46 | 321.52 | 320.62 |
| 35 day SMA | 323.76 | 323.29 | 322.63 |
| 50 day SMA | 318.5 | 318.43 | 318.45 |
| 100 day SMA | 354.58 | 355.6 | 356.59 |
| 150 day SMA | 375.51 | 376.42 | 377.17 |
| 200 day SMA | 388.08 | 388.66 | 389.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.