Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 320.93 and 325.68
| Daily Target 1 | 317.35 |
| Daily Target 2 | 319.75 |
| Daily Target 3 | 322.1 |
| Daily Target 4 | 324.5 |
| Daily Target 5 | 326.85 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 322.15 (0.28%) | 319.70 | 319.70 - 324.45 | 0.5124 times | Tue 08 July 2025 | 321.25 (0.12%) | 321.65 | 317.35 - 327.10 | 1.6681 times | Mon 07 July 2025 | 320.85 (-1.19%) | 325.05 | 320.00 - 325.75 | 0.9181 times | Fri 04 July 2025 | 324.70 (-0.11%) | 326.00 | 323.00 - 327.85 | 0.648 times | Thu 03 July 2025 | 325.05 (-0.52%) | 326.95 | 324.10 - 328.40 | 0.9584 times | Wed 02 July 2025 | 326.75 (-0.83%) | 330.00 | 324.95 - 330.00 | 0.653 times | Tue 01 July 2025 | 329.50 (0.17%) | 329.40 | 326.80 - 332.40 | 0.7745 times | Mon 30 June 2025 | 328.95 (0.89%) | 327.50 | 324.00 - 332.30 | 2.5737 times | Fri 27 June 2025 | 326.05 (1.27%) | 324.40 | 323.75 - 329.00 | 0.4476 times | Thu 26 June 2025 | 321.95 (-0.72%) | 325.25 | 321.25 - 329.15 | 0.8463 times | Wed 25 June 2025 | 324.30 (0.32%) | 320.75 | 320.60 - 326.55 | 2.3271 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 314.88 and 324.63
| Weekly Target 1 | 312.45 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 322.2 |
| Weekly Target 4 | 327.05 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 322.15 (-0.79%) | 325.05 | 317.35 - 327.10 | 0.4324 times | Fri 04 July 2025 | 324.70 (-0.41%) | 327.50 | 323.00 - 332.40 | 0.7824 times | Fri 27 June 2025 | 326.05 (4.96%) | 313.00 | 309.05 - 329.15 | 0.8384 times | Thu 19 June 2025 | 310.65 (-2.56%) | 318.80 | 309.25 - 323.75 | 0.6828 times | Fri 13 June 2025 | 318.80 (-0.56%) | 317.55 | 309.30 - 332.00 | 1.7255 times | Fri 06 June 2025 | 320.60 (-6.33%) | 344.75 | 307.00 - 344.75 | 1.7145 times | Fri 30 May 2025 | 342.25 (1.48%) | 338.00 | 334.40 - 347.45 | 1.1395 times | Fri 23 May 2025 | 337.25 (-0.3%) | 342.50 | 331.50 - 342.50 | 0.9344 times | Fri 16 May 2025 | 338.25 (8.87%) | 329.40 | 322.90 - 342.30 | 0.8433 times | Fri 09 May 2025 | 310.70 (-2.13%) | 318.40 | 301.95 - 326.65 | 0.9069 times | Fri 02 May 2025 | 317.45 (-6.56%) | 316.05 | 312.05 - 339.45 | 1.0341 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 312.23 and 327.28
| Monthly Target 1 | 308.92 |
| Monthly Target 2 | 315.53 |
| Monthly Target 3 | 323.96666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 339.02 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 322.15 (-2.07%) | 329.40 | 317.35 - 332.40 | 0.2107 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.3098 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 1.004 times | Wed 30 April 2025 | 314.95 (-7.61%) | 342.05 | 282.15 - 387.40 | 1.9573 times | Fri 28 March 2025 | 340.90 (13.88%) | 326.80 | 287.30 - 343.00 | 1.5584 times | Fri 28 February 2025 | 299.35 (-16.14%) | 371.80 | 297.25 - 371.80 | 0.92 times | Fri 31 January 2025 | 356.95 (-11.69%) | 405.00 | 354.80 - 425.70 | 0.8457 times | Tue 31 December 2024 | 404.20 (-1.91%) | 411.55 | 390.10 - 454.00 | 0.578 times | Fri 29 November 2024 | 412.05 (2.51%) | 423.90 | 384.80 - 424.00 | 0.5695 times | Thu 31 October 2024 | 401.95 (-11.03%) | 451.80 | 384.00 - 458.00 | 1.0467 times | Mon 30 September 2024 | 451.80 (5.06%) | 432.45 | 414.35 - 494.00 | 2.6374 times |
Indicator Analysis of Gna
Tomorrow's movement Prediction of Gna 540124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gna 540124 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 5 points
Upper Bollinger band is at 331 and lower is at 313, while middle bands are at 318 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gna (540124) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gna in short term but the buy signal is initial and weak.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.1 and Gna 540124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gna 540124 stock. Volume based technical analysis of Gna 540124 stock is negative.
Gna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 324.56 |
| 20 day DMA | 321.72 |
| 35 day DMA | 326.86 |
| 50 day DMA | 326.19 |
| 100 day DMA | 324.68 |
| 150 day DMA | 351.6 |
| 200 day DMA | 369.19 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 323.08 | 324 |
| 12 day EMA | 323.38 | 323.6 | 324.03 |
| 20 day EMA | 323.95 | 324.14 | 324.44 |
| 35 day EMA | 325.4 | 325.59 | 325.85 |
| 50 day EMA | 327.59 | 327.81 | 328.08 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 323.72 | 325.37 |
| 12 day SMA | 324.56 | 324.1 | 323.22 |
| 20 day SMA | 321.72 | 321.9 | 322.2 |
| 35 day SMA | 326.86 | 327.22 | 327.75 |
| 50 day SMA | 326.19 | 326.25 | 326.62 |
| 100 day SMA | 324.68 | 324.96 | 325.31 |
| 150 day SMA | 351.6 | 352.07 | 352.55 |
| 200 day SMA | 369.19 | 369.75 | 370.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.