Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4107.3 and 4136
| Daily Target 1 | 4084.07 |
| Daily Target 2 | 4101.83 |
| Daily Target 3 | 4112.7666666667 |
| Daily Target 4 | 4130.53 |
| Daily Target 5 | 4141.47 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4119.60 (0.22%) | 4115.00 | 4095.00 - 4123.70 | 1.0011 times | Thu 30 October 2025 | 4110.65 (0.09%) | 4120.15 | 4070.50 - 4135.90 | 1.9179 times | Wed 29 October 2025 | 4106.95 (-0.73%) | 4125.55 | 4065.85 - 4133.80 | 1.5161 times | Tue 28 October 2025 | 4137.00 (-1.35%) | 4181.25 | 4130.35 - 4192.45 | 0.5348 times | Mon 27 October 2025 | 4193.70 (-0.16%) | 4199.85 | 4150.00 - 4220.00 | 0.7231 times | Thu 23 October 2025 | 4200.30 (0.03%) | 4219.90 | 4194.00 - 4275.00 | 0.863 times | Tue 21 October 2025 | 4198.85 (-0.03%) | 4225.00 | 4184.70 - 4225.05 | 0.5571 times | Mon 20 October 2025 | 4200.05 (1.19%) | 4180.45 | 4150.55 - 4220.00 | 0.9423 times | Fri 17 October 2025 | 4150.55 (-1%) | 4218.95 | 4132.10 - 4218.95 | 0.7596 times | Thu 16 October 2025 | 4192.30 (1.29%) | 4223.85 | 4139.20 - 4223.85 | 1.185 times | Wed 15 October 2025 | 4139.10 (-0.3%) | 4224.80 | 4120.00 - 4224.80 | 2.015 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4015.65 and 4169.8
| Weekly Target 1 | 3981 |
| Weekly Target 2 | 4050.3 |
| Weekly Target 3 | 4135.15 |
| Weekly Target 4 | 4204.45 |
| Weekly Target 5 | 4289.3 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4119.60 (-1.92%) | 4199.85 | 4065.85 - 4220.00 | 0.5248 times | Thu 23 October 2025 | 4200.30 (1.2%) | 4180.45 | 4150.55 - 4275.00 | 0.2178 times | Fri 17 October 2025 | 4150.55 (-3.8%) | 4230.95 | 4120.00 - 4288.75 | 0.5372 times | Fri 10 October 2025 | 4314.60 (0.64%) | 4327.50 | 4210.00 - 4329.90 | 0.3182 times | Fri 03 October 2025 | 4286.95 (5.56%) | 4070.95 | 3970.00 - 4297.45 | 0.5217 times | Fri 26 September 2025 | 4061.05 (-6.59%) | 4253.20 | 4037.35 - 4299.95 | 0.7929 times | Fri 19 September 2025 | 4347.45 (3.07%) | 4215.55 | 4184.00 - 4499.00 | 1.0707 times | Fri 12 September 2025 | 4218.10 (2.37%) | 4135.10 | 4080.05 - 4252.00 | 4.7214 times | Fri 05 September 2025 | 4120.60 (-2.42%) | 4223.00 | 4090.10 - 4275.00 | 0.9943 times | Fri 29 August 2025 | 4223.00 (-1.17%) | 4255.05 | 4201.00 - 4419.00 | 0.301 times | Fri 22 August 2025 | 4272.90 (2.92%) | 4165.45 | 4154.00 - 4311.00 | 0.4755 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3960.7 and 4224.75
| Monthly Target 1 | 3907.73 |
| Monthly Target 2 | 4013.67 |
| Monthly Target 3 | 4171.7833333333 |
| Monthly Target 4 | 4277.72 |
| Monthly Target 5 | 4435.83 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.5534 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 2.3441 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.3828 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.7666 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.915 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 1.0775 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 0.9936 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.686 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7078 times | Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.573 times | Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6077 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4158.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltts 540115 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ltts 540115 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4175.43
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4200 and price is deviating by 65 points
Upper Bollinger band is at 4328 and lower is at 4071, while middle bands are at 4136 and 4264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ltts in short term and the sell signal is strong.
Ltts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.18 and Ltts 540115 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4133.58 |
| 12 day DMA | 4158.37 |
| 20 day DMA | 4199.28 |
| 35 day DMA | 4199.01 |
| 50 day DMA | 4204.48 |
| 100 day DMA | 4265.92 |
| 150 day DMA | 4302.93 |
| 200 day DMA | 4483.61 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.01 | 4138.22 | 4152.01 |
| 12 day EMA | 4158.36 | 4165.41 | 4175.36 |
| 20 day EMA | 4173.43 | 4179.09 | 4186.29 |
| 35 day EMA | 4189.02 | 4193.11 | 4197.96 |
| 50 day EMA | 4193.26 | 4196.27 | 4199.76 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.58 | 4149.72 | 4167.36 |
| 12 day SMA | 4158.37 | 4164.63 | 4181.62 |
| 20 day SMA | 4199.28 | 4199.02 | 4192.94 |
| 35 day SMA | 4199.01 | 4198.49 | 4198.17 |
| 50 day SMA | 4204.48 | 4205.35 | 4206.17 |
| 100 day SMA | 4265.92 | 4267.98 | 4270.42 |
| 150 day SMA | 4302.93 | 4304.63 | 4306.52 |
| 200 day SMA | 4483.61 | 4486.51 | 4489.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.