Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 4321.08 and 4595.18
| Daily Target 1 | 4097.95 |
| Daily Target 2 | 4270.1 |
| Daily Target 3 | 4372.05 |
| Daily Target 4 | 4544.2 |
| Daily Target 5 | 4646.15 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4442.25 (8.07%) | 4200.05 | 4199.90 - 4474.00 | 1.732 times | Fri 09 May 2025 | 4110.50 (0.49%) | 3971.75 | 3971.75 - 4116.75 | 1.1673 times | Thu 08 May 2025 | 4090.55 (0.16%) | 4154.95 | 4057.05 - 4179.00 | 0.6038 times | Wed 07 May 2025 | 4083.90 (-0.38%) | 4000.05 | 4000.00 - 4105.00 | 0.82 times | Tue 06 May 2025 | 4099.35 (-2.78%) | 4203.10 | 4067.90 - 4233.00 | 1.1153 times | Mon 05 May 2025 | 4216.50 (0.5%) | 4185.35 | 4185.35 - 4242.65 | 0.8631 times | Fri 02 May 2025 | 4195.60 (-1.42%) | 4260.35 | 4180.00 - 4282.20 | 0.3857 times | Wed 30 April 2025 | 4256.10 (1.72%) | 4185.00 | 4160.00 - 4291.30 | 0.6323 times | Tue 29 April 2025 | 4184.25 (0.03%) | 4210.00 | 4135.35 - 4238.45 | 0.892 times | Mon 28 April 2025 | 4183.00 (-1.68%) | 4256.10 | 4149.85 - 4256.15 | 1.7884 times | Fri 25 April 2025 | 4254.30 (-5.03%) | 4380.00 | 4165.90 - 4380.00 | 3.84 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 4321.08 and 4595.18
| Weekly Target 1 | 4097.95 |
| Weekly Target 2 | 4270.1 |
| Weekly Target 3 | 4372.05 |
| Weekly Target 4 | 4544.2 |
| Weekly Target 5 | 4646.15 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4442.25 (8.07%) | 4200.05 | 4199.90 - 4474.00 | 0.5135 times | Fri 09 May 2025 | 4110.50 (-2.03%) | 4185.35 | 3971.75 - 4242.65 | 1.3548 times | Fri 02 May 2025 | 4195.60 (-1.38%) | 4256.10 | 4135.35 - 4291.30 | 1.0966 times | Fri 25 April 2025 | 4254.30 (0.44%) | 4207.35 | 4165.90 - 4493.80 | 1.83 times | Thu 17 April 2025 | 4235.50 (2.48%) | 4196.00 | 4110.70 - 4389.95 | 0.8688 times | Fri 11 April 2025 | 4133.05 (-3.3%) | 4141.35 | 3992.10 - 4259.75 | 0.7283 times | Fri 04 April 2025 | 4274.25 (-5.04%) | 4512.30 | 4262.80 - 4660.65 | 0.7491 times | Fri 28 March 2025 | 4500.90 (-3.6%) | 4630.05 | 4443.35 - 4727.70 | 1.2488 times | Fri 21 March 2025 | 4669.20 (6.74%) | 4423.45 | 4371.05 - 4750.00 | 0.6536 times | Thu 13 March 2025 | 4374.55 (-9.24%) | 4879.80 | 4318.40 - 4879.80 | 0.9565 times | Fri 07 March 2025 | 4819.85 (6.37%) | 4500.15 | 4430.00 - 4878.95 | 0.7024 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 4207 and 4709.25
| Monthly Target 1 | 3793.75 |
| Monthly Target 2 | 4118 |
| Monthly Target 3 | 4296 |
| Monthly Target 4 | 4620.25 |
| Monthly Target 5 | 4798.25 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4442.25 (4.37%) | 4260.35 | 3971.75 - 4474.00 | 0.3966 times | Wed 30 April 2025 | 4256.10 (-5.44%) | 4512.30 | 3992.10 - 4660.65 | 1.0319 times | Fri 28 March 2025 | 4500.90 (-0.67%) | 4500.15 | 4318.40 - 4879.80 | 0.7124 times | Fri 28 February 2025 | 4531.40 (-16.74%) | 5399.20 | 4476.90 - 5647.35 | 0.7351 times | Fri 31 January 2025 | 5442.75 (14.95%) | 4799.95 | 4670.25 - 5502.50 | 1.6336 times | Tue 31 December 2024 | 4734.95 (-10.37%) | 5287.95 | 4652.05 - 5436.25 | 0.6311 times | Fri 29 November 2024 | 5282.60 (6.76%) | 4948.20 | 4870.00 - 5549.10 | 0.6881 times | Thu 31 October 2024 | 4948.20 (-7.42%) | 5328.95 | 4907.80 - 5420.00 | 1.8628 times | Mon 30 September 2024 | 5345.05 (-6.48%) | 5756.90 | 5286.65 - 5832.00 | 0.7841 times | Fri 30 August 2024 | 5715.20 (9.59%) | 5284.40 | 4710.05 - 5990.00 | 1.5243 times | Wed 31 July 2024 | 5215.10 (6.25%) | 4948.65 | 4727.30 - 5255.00 | 1.4601 times |
Indicator Analysis of Ltts
Tomorrow's movement Prediction of Ltts 540115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4225.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltts 540115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltts 540115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ltts 540115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ltts 540115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4176.58
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4226 and price is deviating by 122 points
Upper Bollinger band is at 4469 and lower is at 3983, while middle bands are at 4104 and 4347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltts (540115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ltts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.51 and Ltts 540115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltts 540115 stock. Volume based technical analysis of Ltts 540115 stock is negative.
Ltts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 4165.31 |
| 12 day DMA | 4216.35 |
| 20 day DMA | 4225.32 |
| 35 day DMA | 4361.22 |
| 50 day DMA | 4486.29 |
| 100 day DMA | 4814.27 |
| 150 day DMA | 4954.96 |
| 200 day DMA | 5043.28 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.24 | 4124.25 | 4131.13 |
| 12 day EMA | 4225.36 | 4185.94 | 4199.65 |
| 20 day EMA | 4270.83 | 4252.79 | 4267.76 |
| 35 day EMA | 4384.52 | 4381.12 | 4397.05 |
| 50 day EMA | 4511.79 | 4514.63 | 4531.12 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4165.31 | 4120.16 | 4137.18 |
| 12 day SMA | 4216.35 | 4213.05 | 4234.11 |
| 20 day SMA | 4225.32 | 4216.92 | 4243.19 |
| 35 day SMA | 4361.22 | 4367.33 | 4387.59 |
| 50 day SMA | 4486.29 | 4496.52 | 4514.76 |
| 100 day SMA | 4814.27 | 4823.2 | 4835.14 |
| 150 day SMA | 4954.96 | 4961.84 | 4971.13 |
| 200 day SMA | 5043.28 | 5046.25 | 5051.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.