Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 7.19 and 7.97
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.61 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.58 (-4.77%) | 8.17 | 7.57 - 8.35 | 0.215 times | Mon 13 January 2025 | 7.96 (-1.97%) | 8.12 | 7.72 - 8.12 | 0.1895 times | Fri 10 January 2025 | 8.12 (4.24%) | 7.78 | 7.78 - 8.15 | 0.2258 times | Thu 09 January 2025 | 7.79 (-5%) | 8.28 | 7.79 - 8.59 | 0.4006 times | Wed 08 January 2025 | 8.20 (1.36%) | 8.44 | 7.69 - 8.44 | 1.4744 times | Tue 07 January 2025 | 8.09 (4.79%) | 8.09 | 7.34 - 8.10 | 2.4697 times | Mon 06 January 2025 | 7.72 (-2.4%) | 7.91 | 7.54 - 8.30 | 1.6701 times | Fri 03 January 2025 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.8036 times | Thu 02 January 2025 | 7.54 (4.87%) | 7.05 | 7.05 - 7.54 | 1.0291 times | Wed 01 January 2025 | 7.19 (4.96%) | 6.95 | 6.54 - 7.19 | 1.5221 times | Mon 30 December 2024 | 6.85 (3.16%) | 6.97 | 6.31 - 6.97 | 1.922 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 7.19 and 7.97
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.58 (-6.65%) | 8.12 | 7.57 - 8.35 | 0.0756 times | Fri 10 January 2025 | 8.12 (2.65%) | 7.91 | 7.34 - 8.59 | 1.1667 times | Fri 03 January 2025 | 7.91 (19.13%) | 6.97 | 6.31 - 7.91 | 0.9864 times | Mon 23 December 2024 | 6.64 (-3.91%) | 7.25 | 6.57 - 7.25 | 0.231 times | Mon 16 December 2024 | 6.91 (-4.95%) | 7.14 | 6.91 - 7.14 | 0.725 times | Mon 09 December 2024 | 7.27 (-4.97%) | 8.03 | 7.27 - 8.03 | 0.4034 times | Mon 02 December 2024 | 7.65 (4.94%) | 7.60 | 7.60 - 7.65 | 0.4716 times | Mon 25 November 2024 | 7.29 (4.89%) | 7.29 | 7.29 - 7.29 | 0.3093 times | Mon 18 November 2024 | 6.95 (4.98%) | 6.29 | 6.29 - 6.95 | 3.5535 times | Mon 11 November 2024 | 6.62 (4.91%) | 6.62 | 6.61 - 6.62 | 2.0774 times | Fri 08 November 2024 | 6.31 (27.22%) | 5.20 | 5.20 - 6.31 | 1.8189 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 7.06 and 9.11
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.58 (10.66%) | 6.95 | 6.54 - 8.59 | 0.5856 times | Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 0.6862 times | Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 2.5447 times | Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 1.2819 times | Mon 30 September 2024 | 3.91 (39.64%) | 2.70 | 2.56 - 4.01 | 2.1993 times | Fri 30 August 2024 | 2.80 (-3.78%) | 2.95 | 2.53 - 2.96 | 0.4928 times | Wed 31 July 2024 | 2.91 (3.93%) | 2.90 | 2.55 - 3.00 | 0.6962 times | Fri 28 June 2024 | 2.80 (-6.67%) | 3.10 | 2.65 - 3.13 | 0.6226 times | Fri 31 May 2024 | 3.00 (7.14%) | 2.79 | 2.62 - 3.05 | 0.4964 times | Tue 30 April 2024 | 2.80 (4.09%) | 2.82 | 2.58 - 3.06 | 0.3943 times | Thu 28 March 2024 | 2.69 (-4.95%) | 2.94 | 2.59 - 3.15 | 0.6581 times |
Indicator Analysis of Tahl
Tomorrow's movement Prediction of Tahl 540108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tahl 540108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tahl 540108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.73
Munafa value: 35 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tahl (540108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tahl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tahl in short term but the sell signal is initial and weak.
Tahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tahl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Tahl 540108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.
Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6 |
| 50 day DMA | 5.02 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.94 | 7.93 |
| 12 day EMA | 7.6 | 7.6 | 7.53 |
| 20 day EMA | 7.13 | 7.08 | 6.99 |
| 35 day EMA | 6.17 | 6.09 | 5.98 |
| 50 day EMA | 5.12 | 5.02 | 4.9 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.03 | 7.98 |
| 12 day SMA | 7.63 | 7.58 | 7.52 |
| 20 day SMA | 7.33 | 7.24 | 7.11 |
| 35 day SMA | 6 | 5.86 | 5.71 |
| 50 day SMA | 5.02 | 4.93 | 4.82 |
| 100 day SMA | 3.89 | 3.85 | 3.79 |
| 150 day SMA | 3.56 | 3.53 | 3.49 |
| 200 day SMA | 3.42 | 3.39 | 3.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.