Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl
Strong Daily Stock price targets for Tahl 540108 are 4.8 and 5.3
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.63 |
Daily price and volume Tahl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.29 (4.75%) | 5.30 | 4.80 - 5.30 | 1.2269 times | Thu 17 July 2025 | 5.05 (4.77%) | 5.06 | 4.59 - 5.06 | 1.7803 times | Wed 16 July 2025 | 4.82 (3.43%) | 4.89 | 4.43 - 4.89 | 0.9654 times | Tue 15 July 2025 | 4.66 (-1.89%) | 4.98 | 4.58 - 4.98 | 0.5908 times | Mon 14 July 2025 | 4.75 (1.06%) | 4.93 | 4.47 - 4.93 | 1.9013 times | Fri 11 July 2025 | 4.70 (1.29%) | 4.55 | 4.41 - 4.87 | 0.9659 times | Thu 10 July 2025 | 4.64 (0%) | 4.87 | 4.60 - 4.87 | 0.251 times | Wed 09 July 2025 | 4.64 (-4.33%) | 5.09 | 4.61 - 5.09 | 0.4629 times | Tue 08 July 2025 | 4.85 (0%) | 4.90 | 4.85 - 5.09 | 0.2227 times | Mon 07 July 2025 | 4.85 (-0.82%) | 5.13 | 4.65 - 5.13 | 1.6328 times | Fri 04 July 2025 | 4.89 (-0.2%) | 4.80 | 4.80 - 5.14 | 0.1376 times |
Weekly price and charts Tahl
Strong weekly Stock price targets for Tahl 540108 are 4.86 and 5.73
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Tahl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.29 (12.55%) | 4.93 | 4.43 - 5.30 | 3.2653 times | Fri 11 July 2025 | 4.70 (-3.89%) | 5.13 | 4.41 - 5.13 | 1.7857 times | Fri 04 July 2025 | 4.89 (-1.81%) | 5.02 | 4.66 - 5.21 | 0.593 times | Fri 27 June 2025 | 4.98 (5.73%) | 4.83 | 4.37 - 5.11 | 0.4139 times | Thu 19 June 2025 | 4.71 (-5.8%) | 4.90 | 4.56 - 5.11 | 1.0832 times | Fri 13 June 2025 | 5.00 (-7.75%) | 5.69 | 5.00 - 5.76 | 2.2352 times | Fri 06 June 2025 | 5.42 (-16.36%) | 6.48 | 5.42 - 6.61 | 0.177 times | Fri 30 May 2025 | 6.48 (-9.87%) | 6.84 | 5.88 - 7.54 | 0.2112 times | Fri 23 May 2025 | 7.19 (-18.3%) | 8.50 | 7.19 - 9.24 | 0.1111 times | Fri 16 May 2025 | 8.80 (-0.79%) | 8.43 | 8.01 - 8.80 | 0.1245 times | Mon 05 May 2025 | 8.87 (4.97%) | 8.40 | 8.40 - 8.87 | 0.0305 times |
Monthly price and charts Tahl
Strong monthly Stock price targets for Tahl 540108 are 4.85 and 5.74
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Tahl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.29 (7.96%) | 4.90 | 4.41 - 5.30 | 0.3915 times | Mon 30 June 2025 | 4.90 (-24.38%) | 6.48 | 4.37 - 6.61 | 0.2803 times | Fri 30 May 2025 | 6.48 (-23.31%) | 8.40 | 5.88 - 9.24 | 0.0336 times | Mon 28 April 2025 | 8.45 (6.29%) | 8.00 | 7.74 - 8.78 | 0.0313 times | Fri 28 March 2025 | 7.95 (30.33%) | 6.16 | 5.80 - 8.58 | 0.2001 times | Fri 28 February 2025 | 6.10 (9.32%) | 5.57 | 5.05 - 6.66 | 0.3075 times | Fri 31 January 2025 | 5.58 (-18.54%) | 6.95 | 5.32 - 8.59 | 1.1279 times | Mon 30 December 2024 | 6.85 (-6.04%) | 7.60 | 6.31 - 8.03 | 1.1598 times | Mon 25 November 2024 | 7.29 (54.12%) | 4.96 | 4.96 - 7.29 | 4.3012 times | Mon 28 October 2024 | 4.73 (20.97%) | 3.91 | 3.73 - 4.73 | 2.1668 times | Mon 30 September 2024 | 3.91 (39.64%) | 2.70 | 2.56 - 4.01 | 3.7174 times |
Indicator Analysis of Tahl
Tomorrow's movement Prediction of Tahl 540108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tahl 540108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tahl 540108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tahl (540108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tahl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tahl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Tahl 540108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tahl 540108 stock. Volume based technical analysis of Tahl 540108 stock is negative.
Tahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.85 | 4.75 |
| 12 day EMA | 4.91 | 4.84 | 4.8 |
| 20 day EMA | 5 | 4.97 | 4.96 |
| 35 day EMA | 5.49 | 5.5 | 5.53 |
| 50 day EMA | 5.98 | 6.01 | 6.05 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.8 | 4.71 |
| 12 day SMA | 4.84 | 4.81 | 4.8 |
| 20 day SMA | 4.86 | 4.83 | 4.82 |
| 35 day SMA | 5.11 | 5.14 | 5.17 |
| 50 day SMA | 5.9 | 5.96 | 6.03 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6 | 5.99 | 5.97 |
| 200 day SMA | 5.19 | 5.18 | 5.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.