Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 37.52 and 40.55
| Daily Target 1 | 36.79 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.85 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 39.71 (1.79%) | 39.99 | 38.36 - 41.39 | 1.1724 times | Mon 15 September 2025 | 39.01 (4.36%) | 38.25 | 37.00 - 39.99 | 2.4198 times | Fri 12 September 2025 | 37.38 (0.05%) | 37.90 | 36.90 - 38.87 | 0.7972 times | Thu 11 September 2025 | 37.36 (-1.01%) | 37.70 | 37.10 - 38.50 | 1.2999 times | Wed 10 September 2025 | 37.74 (-0.11%) | 38.48 | 37.05 - 38.54 | 0.6569 times | Tue 09 September 2025 | 37.78 (-1.05%) | 38.99 | 37.01 - 38.99 | 1.0395 times | Mon 08 September 2025 | 38.18 (0.74%) | 38.40 | 38.10 - 39.20 | 0.542 times | Fri 05 September 2025 | 37.90 (-1.35%) | 38.00 | 37.80 - 39.29 | 0.5796 times | Thu 04 September 2025 | 38.42 (-1.08%) | 38.00 | 37.51 - 39.40 | 0.5102 times | Wed 03 September 2025 | 38.84 (4.69%) | 38.89 | 37.21 - 39.36 | 0.9825 times | Tue 02 September 2025 | 37.10 (-2.24%) | 39.00 | 37.00 - 39.00 | 0.7813 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.36 and 42.75
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 39.71 (6.23%) | 38.25 | 37.00 - 41.39 | 0.5931 times | Fri 12 September 2025 | 37.38 (-1.37%) | 38.40 | 36.90 - 39.20 | 0.7159 times | Fri 05 September 2025 | 37.90 (5.07%) | 36.29 | 36.29 - 39.40 | 0.6632 times | Fri 29 August 2025 | 36.07 (-6.14%) | 38.43 | 35.00 - 39.27 | 1.0065 times | Fri 22 August 2025 | 38.43 (-3.2%) | 39.59 | 37.82 - 40.72 | 0.5746 times | Thu 14 August 2025 | 39.70 (-1%) | 41.11 | 38.73 - 41.35 | 0.3663 times | Fri 08 August 2025 | 40.10 (-2.22%) | 42.00 | 38.84 - 42.00 | 0.7472 times | Fri 01 August 2025 | 41.01 (2.65%) | 41.20 | 37.53 - 45.26 | 3.4934 times | Fri 25 July 2025 | 39.95 (4.25%) | 36.30 | 36.30 - 40.80 | 1.0296 times | Fri 18 July 2025 | 38.32 (-0.8%) | 39.99 | 37.50 - 40.35 | 0.8102 times | Fri 11 July 2025 | 38.63 (-1.53%) | 38.83 | 38.01 - 40.50 | 0.8099 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38 and 43.1
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 39.71 (10.09%) | 36.29 | 36.29 - 41.39 | 0.2214 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3488 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.79 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.3149 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1904 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9925 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4481 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5359 times | Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.6732 times | Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.4847 times | Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.8943 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visco 540097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visco 540097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visco 540097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.29
Munafa value: 51 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Visco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Visco 540097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.85 |
| 100 day DMA | 39.19 |
| 150 day DMA | 50.15 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.07 | 37.6 |
| 12 day EMA | 38.29 | 38.03 | 37.85 |
| 20 day EMA | 38.35 | 38.21 | 38.13 |
| 35 day EMA | 38.54 | 38.47 | 38.44 |
| 50 day EMA | 38.92 | 38.89 | 38.89 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.85 | 37.69 |
| 12 day SMA | 38.11 | 37.81 | 37.66 |
| 20 day SMA | 38.11 | 38.06 | 38.09 |
| 35 day SMA | 38.91 | 38.92 | 38.88 |
| 50 day SMA | 38.85 | 38.84 | 38.86 |
| 100 day SMA | 39.19 | 39.19 | 39.2 |
| 150 day SMA | 50.15 | 50.46 | 50.89 |
| 200 day SMA | 64.91 | 65.21 | 65.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.