Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 41.53 and 44.48
| Daily Target 1 | 40.72 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.62 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.96 (-5.16%) | 44.54 | 42.05 - 45.00 | 0.6205 times | Wed 26 March 2025 | 46.35 (3.55%) | 42.40 | 42.40 - 48.00 | 0.8515 times | Tue 25 March 2025 | 44.76 (-7.94%) | 48.00 | 43.76 - 48.00 | 1.4133 times | Mon 24 March 2025 | 48.62 (-5.92%) | 51.90 | 47.50 - 51.90 | 0.7987 times | Fri 21 March 2025 | 51.68 (-47.43%) | 41.50 | 41.50 - 52.38 | 2.5481 times | Thu 20 March 2025 | 98.31 (-4.65%) | 109.90 | 85.01 - 109.90 | 1.4698 times | Wed 19 March 2025 | 103.10 (14.2%) | 95.00 | 94.90 - 106.40 | 1.1223 times | Tue 18 March 2025 | 90.28 (7.17%) | 87.50 | 87.50 - 93.50 | 0.6588 times | Mon 17 March 2025 | 84.24 (8.65%) | 82.00 | 81.89 - 86.60 | 0.4665 times | Thu 13 March 2025 | 77.53 (-0.59%) | 78.00 | 77.50 - 78.99 | 0.0505 times | Wed 12 March 2025 | 77.99 (0.72%) | 80.90 | 77.50 - 80.90 | 0.1654 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 38.08 and 47.93
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.96 (-14.94%) | 51.90 | 42.05 - 51.90 | 1.8043 times | Fri 21 March 2025 | 51.68 (-33.34%) | 82.00 | 41.50 - 109.90 | 3.0688 times | Thu 13 March 2025 | 77.53 (-1.66%) | 78.84 | 75.05 - 80.90 | 0.1612 times | Fri 07 March 2025 | 78.84 (3.44%) | 77.00 | 73.00 - 80.99 | 0.3262 times | Fri 28 February 2025 | 76.22 (-9.93%) | 86.30 | 74.10 - 87.10 | 0.4447 times | Fri 21 February 2025 | 84.62 (-3.18%) | 84.00 | 72.90 - 91.00 | 0.7353 times | Fri 14 February 2025 | 87.40 (-5.28%) | 94.00 | 87.00 - 94.00 | 0.3316 times | Fri 07 February 2025 | 92.27 (-1.53%) | 96.00 | 90.02 - 97.92 | 0.4723 times | Fri 31 January 2025 | 93.70 (-12.27%) | 105.00 | 83.75 - 105.50 | 2.1866 times | Fri 24 January 2025 | 106.80 (0.61%) | 104.20 | 101.20 - 114.40 | 0.4689 times | Fri 17 January 2025 | 106.15 (-7.37%) | 113.95 | 100.50 - 119.90 | 0.72 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 8.53 and 76.93
| Monthly Target 1 | -3.28 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.4179 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5248 times | Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.6383 times | Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.4537 times | Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.8756 times | Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 0.6779 times | Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 1.5682 times | Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 0.7693 times | Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 0.6837 times | Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.3907 times | Fri 31 May 2024 | 289.10 (-16.69%) | 353.90 | 289.00 - 353.90 | 0.4759 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visco 540097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Visco 540097 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: -5 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 17 points
Upper Bollinger band is at 108 and lower is at 40, while middle bands are at 57 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 70.35 |
| 20 day DMA | 73.37 |
| 35 day DMA | 79.44 |
| 50 day DMA | 86.12 |
| 100 day DMA | 97.32 |
| 150 day DMA | 95.3 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 56.03 | 60.87 |
| 12 day EMA | 64.03 | 67.68 | 71.56 |
| 20 day EMA | 70.59 | 73.39 | 76.23 |
| 35 day EMA | 78.8 | 80.85 | 82.88 |
| 50 day EMA | 84.29 | 85.94 | 87.56 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 57.94 | 69.29 |
| 12 day SMA | 70.35 | 73.28 | 75.99 |
| 20 day SMA | 73.37 | 75.15 | 77.01 |
| 35 day SMA | 79.44 | 80.82 | 82.23 |
| 50 day SMA | 86.12 | 87.4 | 88.56 |
| 100 day SMA | 97.32 | 97.89 | 98.47 |
| 150 day SMA | 95.3 | 95.48 | 95.66 |
| 200 day SMA | 97.57 | 98.96 | 100.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.