Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.92 and 6.17
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.36 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.09 (1.33%) | 6.25 | 6.00 - 6.25 | 0.0792 times | Thu 30 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.2357 times | Wed 29 October 2025 | 6.01 (1.01%) | 6.17 | 6.01 - 6.17 | 0.2003 times | Tue 28 October 2025 | 5.95 (0%) | 5.80 | 5.75 - 5.95 | 3.7941 times | Mon 27 October 2025 | 5.95 (-4.03%) | 5.83 | 5.81 - 5.99 | 0.83 times | Thu 23 October 2025 | 6.20 (-3.13%) | 6.02 | 6.02 - 6.25 | 0.1188 times | Tue 21 October 2025 | 6.40 (-2.29%) | 6.50 | 6.38 - 6.60 | 2.1412 times | Mon 20 October 2025 | 6.55 (0.61%) | 6.51 | 6.51 - 6.55 | 0.0104 times | Fri 17 October 2025 | 6.51 (1.72%) | 6.40 | 6.32 - 6.51 | 0.6796 times | Thu 16 October 2025 | 6.40 (-0.31%) | 6.31 | 6.30 - 6.59 | 1.9107 times | Wed 15 October 2025 | 6.42 (0.16%) | 6.44 | 6.40 - 6.44 | 0.5632 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.92 and 6.42
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.09 (-1.77%) | 5.83 | 5.75 - 6.25 | 0.2708 times | Thu 23 October 2025 | 6.20 (-4.76%) | 6.51 | 6.02 - 6.60 | 0.1196 times | Fri 17 October 2025 | 6.51 (-2.98%) | 6.71 | 6.29 - 6.71 | 0.3555 times | Fri 10 October 2025 | 6.71 (1.05%) | 6.32 | 6.30 - 7.47 | 1.0683 times | Fri 03 October 2025 | 6.64 (-5.14%) | 7.13 | 6.36 - 7.13 | 0.5567 times | Fri 26 September 2025 | 7.00 (2.04%) | 7.19 | 6.31 - 7.36 | 0.3728 times | Fri 19 September 2025 | 6.86 (0.44%) | 6.61 | 6.61 - 7.89 | 3.6937 times | Fri 12 September 2025 | 6.83 (8.76%) | 6.47 | 6.02 - 6.83 | 1.0075 times | Fri 05 September 2025 | 6.28 (-3.09%) | 6.39 | 6.01 - 6.50 | 1.1257 times | Fri 29 August 2025 | 6.48 (-1.22%) | 6.60 | 6.20 - 6.95 | 1.4295 times | Fri 22 August 2025 | 6.56 (-1.94%) | 7.00 | 6.49 - 7.23 | 2.1475 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.06 and 6.78
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2037 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.6765 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.5504 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 0.8815 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.0003 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 0.8904 times | Wed 30 April 2025 | 7.21 (59.16%) | 4.75 | 4.56 - 7.21 | 0.7928 times | Fri 28 March 2025 | 4.53 (0.67%) | 4.41 | 4.16 - 4.75 | 0.6462 times | Fri 28 February 2025 | 4.50 (-31.71%) | 5.96 | 3.80 - 5.98 | 3.8574 times | Fri 31 January 2025 | 6.59 (-68.97%) | 20.18 | 6.59 - 20.18 | 0.5008 times | Tue 31 December 2024 | 21.24 (-18.43%) | 26.56 | 21.24 - 29.89 | 0.3634 times |
Indicator Analysis of Tvvision
Tomorrow's movement Prediction of Tvvision 540083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvvision 540083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvvision 540083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvvision (540083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvvision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tvvision in short term and the sell signal is strong.
Tvvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tvvision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Tvvision 540083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvvision 540083 stock. Volume based technical analysis of Tvvision 540083 stock is negative.
Tvvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.07 | 6.1 |
| 12 day EMA | 6.23 | 6.25 | 6.29 |
| 20 day EMA | 6.34 | 6.37 | 6.41 |
| 35 day EMA | 6.45 | 6.47 | 6.5 |
| 50 day EMA | 6.55 | 6.57 | 6.59 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.1 |
| 12 day SMA | 6.24 | 6.26 | 6.32 |
| 20 day SMA | 6.4 | 6.43 | 6.48 |
| 35 day SMA | 6.62 | 6.62 | 6.63 |
| 50 day SMA | 6.58 | 6.59 | 6.61 |
| 100 day SMA | 7.1 | 7.12 | 7.14 |
| 150 day SMA | 6.84 | 6.83 | 6.82 |
| 200 day SMA | 7.17 | 7.24 | 7.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.