Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 14.4 and 14.96
Daily Target 1 | 13.93 |
Daily Target 2 | 14.31 |
Daily Target 3 | 14.493333333333 |
Daily Target 4 | 14.87 |
Daily Target 5 | 15.05 |
Daily price and volume Govnow
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (1.94%) | 14.12 | 14.12 - 14.68 | 5.3293 times | Mon 18 November 2024 | 14.40 (-1.97%) | 14.40 | 14.40 - 14.40 | 0.0094 times | Thu 14 November 2024 | 14.69 (-1.94%) | 14.69 | 14.69 - 14.69 | 0.0408 times | Wed 13 November 2024 | 14.98 (0%) | 14.98 | 14.98 - 14.98 | 0.0024 times | Tue 12 November 2024 | 14.98 (-0.07%) | 14.99 | 14.98 - 14.99 | 0.183 times | Mon 11 November 2024 | 14.99 (-1.64%) | 14.99 | 14.99 - 14.99 | 0.0029 times | Fri 08 November 2024 | 15.24 (-1.99%) | 15.29 | 15.24 - 15.29 | 0.1259 times | Thu 07 November 2024 | 15.55 (1.3%) | 15.65 | 15.55 - 15.65 | 1.7801 times | Wed 06 November 2024 | 15.35 (0%) | 15.35 | 15.35 - 15.35 | 0.5832 times | Tue 05 November 2024 | 15.35 (-1.98%) | 15.35 | 15.35 - 15.35 | 1.9431 times | Mon 04 November 2024 | 15.66 (1.89%) | 15.37 | 15.37 - 15.66 | 0.0941 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 14.4 and 14.96
Weekly Target 1 | 13.93 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.493333333333 |
Weekly Target 4 | 14.87 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Govnow
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (-0.07%) | 14.40 | 14.12 - 14.68 | 0.9529 times | Thu 14 November 2024 | 14.69 (-3.61%) | 14.99 | 14.69 - 14.99 | 0.0409 times | Fri 08 November 2024 | 15.24 (-0.85%) | 15.37 | 15.24 - 15.66 | 0.8079 times | Thu 31 October 2024 | 15.37 (-1.09%) | 15.23 | 14.77 - 15.68 | 0.3772 times | Fri 25 October 2024 | 15.54 (-2.2%) | 16.20 | 15.54 - 16.83 | 1.9262 times | Fri 18 October 2024 | 15.89 (16.84%) | 14.28 | 14.28 - 15.89 | 1.8133 times | Fri 11 October 2024 | 13.60 (24.89%) | 11.21 | 10.15 - 13.60 | 2.138 times | Thu 03 October 2024 | 10.89 (3.71%) | 10.29 | 10.29 - 10.91 | 0.3462 times | Fri 27 September 2024 | 10.50 (-1.5%) | 10.66 | 10.31 - 10.71 | 1.1686 times | Fri 20 September 2024 | 10.66 (-0.09%) | 10.70 | 10.46 - 10.90 | 0.4287 times | Fri 13 September 2024 | 10.67 (-9.42%) | 11.55 | 10.67 - 11.55 | 0.4928 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 13.63 and 15.17
Monthly Target 1 | 13.28 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 14.82 |
Monthly Target 4 | 15.52 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Govnow
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 14.68 (-4.49%) | 15.37 | 14.12 - 15.66 | 0.4075 times | Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 1.4925 times | Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.6237 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 2.6828 times | Wed 31 July 2024 | 9.24 (-6.67%) | 9.70 | 8.61 - 11.50 | 0.7607 times | Fri 28 June 2024 | 9.90 (-1.98%) | 9.90 | 9.15 - 10.45 | 0.649 times | Fri 31 May 2024 | 10.10 (20.24%) | 8.82 | 8.82 - 12.39 | 1.2319 times | Tue 30 April 2024 | 8.40 (72.84%) | 4.86 | 4.86 - 8.40 | 0.4805 times | Thu 28 March 2024 | 4.86 (-35.54%) | 7.39 | 4.75 - 7.45 | 0.6029 times | Thu 29 February 2024 | 7.54 (-14.51%) | 8.82 | 7.39 - 8.82 | 1.0685 times | Wed 31 January 2024 | 8.82 (42.26%) | 6.20 | 5.68 - 8.82 | 1.6687 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Govnow 540081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Govnow (540081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Govnow in short term but the sell signal is initial and weak.
Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 15.1 |
20 day DMA | 15.38 |
35 day DMA | 14.26 |
50 day DMA | 13.27 |
100 day DMA | 11.84 |
150 day DMA | 10.89 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Govnow 540081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.78 | 14.97 |
12 day EMA | 14.94 | 14.99 | 15.1 |
20 day EMA | 14.85 | 14.87 | 14.92 |
35 day EMA | 14.19 | 14.16 | 14.15 |
50 day EMA | 13.36 | 13.31 | 13.27 |
SMA (simple moving average) of Govnow 540081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.81 | 14.98 |
12 day SMA | 15.1 | 15.14 | 15.22 |
20 day SMA | 15.38 | 15.44 | 15.5 |
35 day SMA | 14.26 | 14.14 | 14.03 |
50 day SMA | 13.27 | 13.23 | 13.19 |
100 day SMA | 11.84 | 11.79 | 11.75 |
150 day SMA | 10.89 | 10.83 | 10.77 |
200 day SMA | 9.99 | 9.94 | 9.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.