Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 14.4 and 14.96

Daily Target 113.93
Daily Target 214.31
Daily Target 314.493333333333
Daily Target 414.87
Daily Target 515.05

Daily price and volume Govnow

Date Closing Open Range Volume
Tue 19 November 2024 14.68 (1.94%) 14.12 14.12 - 14.68 5.3293 times
Mon 18 November 2024 14.40 (-1.97%) 14.40 14.40 - 14.40 0.0094 times
Thu 14 November 2024 14.69 (-1.94%) 14.69 14.69 - 14.69 0.0408 times
Wed 13 November 2024 14.98 (0%) 14.98 14.98 - 14.98 0.0024 times
Tue 12 November 2024 14.98 (-0.07%) 14.99 14.98 - 14.99 0.183 times
Mon 11 November 2024 14.99 (-1.64%) 14.99 14.99 - 14.99 0.0029 times
Fri 08 November 2024 15.24 (-1.99%) 15.29 15.24 - 15.29 0.1259 times
Thu 07 November 2024 15.55 (1.3%) 15.65 15.55 - 15.65 1.7801 times
Wed 06 November 2024 15.35 (0%) 15.35 15.35 - 15.35 0.5832 times
Tue 05 November 2024 15.35 (-1.98%) 15.35 15.35 - 15.35 1.9431 times
Mon 04 November 2024 15.66 (1.89%) 15.37 15.37 - 15.66 0.0941 times

 Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 14.4 and 14.96

Weekly Target 113.93
Weekly Target 214.31
Weekly Target 314.493333333333
Weekly Target 414.87
Weekly Target 515.05

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Tue 19 November 2024 14.68 (-0.07%) 14.40 14.12 - 14.68 0.9529 times
Thu 14 November 2024 14.69 (-3.61%) 14.99 14.69 - 14.99 0.0409 times
Fri 08 November 2024 15.24 (-0.85%) 15.37 15.24 - 15.66 0.8079 times
Thu 31 October 2024 15.37 (-1.09%) 15.23 14.77 - 15.68 0.3772 times
Fri 25 October 2024 15.54 (-2.2%) 16.20 15.54 - 16.83 1.9262 times
Fri 18 October 2024 15.89 (16.84%) 14.28 14.28 - 15.89 1.8133 times
Fri 11 October 2024 13.60 (24.89%) 11.21 10.15 - 13.60 2.138 times
Thu 03 October 2024 10.89 (3.71%) 10.29 10.29 - 10.91 0.3462 times
Fri 27 September 2024 10.50 (-1.5%) 10.66 10.31 - 10.71 1.1686 times
Fri 20 September 2024 10.66 (-0.09%) 10.70 10.46 - 10.90 0.4287 times
Fri 13 September 2024 10.67 (-9.42%) 11.55 10.67 - 11.55 0.4928 times

 weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 13.63 and 15.17

Monthly Target 113.28
Monthly Target 213.98
Monthly Target 314.82
Monthly Target 415.52
Monthly Target 516.36

Monthly price and volumes Govnow

Date Closing Open Range Volume
Tue 19 November 2024 14.68 (-4.49%) 15.37 14.12 - 15.66 0.4075 times
Thu 31 October 2024 15.37 (43.64%) 10.91 10.15 - 16.83 1.4925 times
Mon 30 September 2024 10.70 (-15.35%) 12.39 10.29 - 12.76 0.6237 times
Fri 30 August 2024 12.64 (36.8%) 9.06 8.88 - 13.41 2.6828 times
Wed 31 July 2024 9.24 (-6.67%) 9.70 8.61 - 11.50 0.7607 times
Fri 28 June 2024 9.90 (-1.98%) 9.90 9.15 - 10.45 0.649 times
Fri 31 May 2024 10.10 (20.24%) 8.82 8.82 - 12.39 1.2319 times
Tue 30 April 2024 8.40 (72.84%) 4.86 4.86 - 8.40 0.4805 times
Thu 28 March 2024 4.86 (-35.54%) 7.39 4.75 - 7.45 0.6029 times
Thu 29 February 2024 7.54 (-14.51%) 8.82 7.39 - 8.82 1.0685 times
Wed 31 January 2024 8.82 (42.26%) 6.20 5.68 - 8.82 1.6687 times

 monthly chart Govnow

Indicator Analysis of Govnow

Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Govnow 540081 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Govnow 540081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Govnow 540081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Govnow (540081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Govnow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Govnow in short term but the sell signal is initial and weak.

Govnow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Govnow in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Govnow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Govnow 540081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.

Govnow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.1
20 day DMA 15.38
35 day DMA 14.26
50 day DMA 13.27
100 day DMA 11.84
150 day DMA 10.89
200 day DMA 9.99

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7814.97
12 day EMA14.9414.9915.1
20 day EMA14.8514.8714.92
35 day EMA14.1914.1614.15
50 day EMA13.3613.3113.27

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8114.98
12 day SMA15.115.1415.22
20 day SMA15.3815.4415.5
35 day SMA14.2614.1414.03
50 day SMA13.2713.2313.19
100 day SMA11.8411.7911.75
150 day SMA10.8910.8310.77
200 day SMA9.999.949.9
Back to top | Use Dark Theme