Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow
Strong Daily Stock price targets for Govnow 540081 are 6 and 6.38
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.63 |
Daily price and volume Govnow
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (4.77%) | 6.38 | 6.00 - 6.38 | 0.1171 times | Wed 25 June 2025 | 6.08 (-1.78%) | 6.40 | 5.92 - 6.41 | 0.3068 times | Tue 24 June 2025 | 6.19 (4.92%) | 6.03 | 6.03 - 6.19 | 0.0701 times | Mon 23 June 2025 | 5.90 (-1.34%) | 6.21 | 5.63 - 6.21 | 1.064 times | Thu 19 June 2025 | 5.98 (2.57%) | 5.74 | 5.74 - 5.98 | 0.0176 times | Tue 17 June 2025 | 5.83 (-3.16%) | 6.30 | 5.72 - 6.30 | 0.183 times | Mon 16 June 2025 | 6.02 (-4.29%) | 6.58 | 5.98 - 6.58 | 2.1387 times | Fri 13 June 2025 | 6.29 (2.95%) | 5.82 | 5.81 - 6.39 | 4.4102 times | Thu 12 June 2025 | 6.11 (1.33%) | 6.33 | 5.80 - 6.33 | 0.5565 times | Wed 11 June 2025 | 6.03 (4.69%) | 5.76 | 5.75 - 6.04 | 1.1359 times | Tue 10 June 2025 | 5.76 (-2.04%) | 6.00 | 5.75 - 6.00 | 0.1355 times |
Weekly price and charts Govnow
Strong weekly Stock price targets for Govnow 540081 are 6 and 6.78
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Govnow
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (6.52%) | 6.21 | 5.63 - 6.41 | 0.5923 times | Thu 19 June 2025 | 5.98 (-4.93%) | 6.58 | 5.72 - 6.58 | 0.8893 times | Fri 13 June 2025 | 6.29 (10.35%) | 5.67 | 5.55 - 6.39 | 2.3884 times | Fri 06 June 2025 | 5.70 (-2.4%) | 5.84 | 5.33 - 6.07 | 0.7284 times | Fri 30 May 2025 | 5.84 (10.82%) | 5.50 | 5.01 - 5.97 | 1.0447 times | Fri 23 May 2025 | 5.27 (6.9%) | 5.17 | 5.17 - 5.97 | 1.1459 times | Fri 16 May 2025 | 4.93 (-9.04%) | 5.32 | 4.92 - 5.32 | 1.2899 times | Fri 09 May 2025 | 5.42 (2.46%) | 5.39 | 5.39 - 5.59 | 1.2175 times | Fri 02 May 2025 | 5.29 (2.32%) | 5.09 | 5.09 - 5.29 | 0.1562 times | Fri 25 April 2025 | 5.17 (6.16%) | 4.96 | 4.83 - 5.24 | 0.5474 times | Thu 17 April 2025 | 4.87 (-5.07%) | 5.13 | 4.84 - 5.13 | 1.4817 times |
Monthly price and charts Govnow
Strong monthly Stock price targets for Govnow 540081 are 5.85 and 7.1
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Govnow
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (9.08%) | 5.84 | 5.33 - 6.58 | 1.066 times | Fri 30 May 2025 | 5.84 (12.52%) | 5.29 | 4.92 - 5.97 | 1.0893 times | Wed 30 April 2025 | 5.19 (29.75%) | 4.00 | 4.00 - 5.24 | 0.9632 times | Fri 28 March 2025 | 4.00 (-19.84%) | 4.90 | 3.97 - 4.92 | 0.7372 times | Fri 28 February 2025 | 4.99 (-29.42%) | 6.39 | 4.07 - 6.39 | 4.1378 times | Fri 31 January 2025 | 7.07 (-60.21%) | 17.42 | 7.07 - 17.42 | 0.1885 times | Tue 31 December 2024 | 17.77 (-8.68%) | 20.41 | 17.77 - 23.51 | 0.6111 times | Fri 29 November 2024 | 19.46 (26.61%) | 15.37 | 14.12 - 19.46 | 0.3673 times | Thu 31 October 2024 | 15.37 (43.64%) | 10.91 | 10.15 - 16.83 | 0.5921 times | Mon 30 September 2024 | 10.70 (-15.35%) | 12.39 | 10.29 - 12.76 | 0.2474 times | Fri 30 August 2024 | 12.64 (36.8%) | 9.06 | 8.88 - 13.41 | 1.0644 times |
Indicator Analysis of Govnow
Tomorrow's movement Prediction of Govnow 540081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Govnow 540081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Govnow 540081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Govnow (540081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Govnow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Govnow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Govnow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Govnow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Govnow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Govnow 540081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Govnow 540081 stock. Volume based technical analysis of Govnow 540081 stock is negative.
Govnow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.56 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.05 | 6.03 |
| 12 day EMA | 6.02 | 5.96 | 5.94 |
| 20 day EMA | 5.91 | 5.86 | 5.84 |
| 35 day EMA | 5.7 | 5.66 | 5.64 |
| 50 day EMA | 5.48 | 5.44 | 5.41 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6 | 5.98 |
| 12 day SMA | 6.04 | 5.98 | 5.96 |
| 20 day SMA | 5.92 | 5.88 | 5.85 |
| 35 day SMA | 5.68 | 5.65 | 5.63 |
| 50 day SMA | 5.51 | 5.48 | 5.44 |
| 100 day SMA | 5.56 | 5.61 | 5.67 |
| 150 day SMA | 9.63 | 9.69 | 9.75 |
| 200 day SMA | 10.44 | 10.46 | 10.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.