Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 7.64 and 8.33
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.97 (6.84%) | 7.31 | 7.31 - 8.00 | 0.9148 times | Fri 09 May 2025 | 7.46 (-3.99%) | 7.61 | 6.43 - 8.15 | 2.6827 times | Thu 08 May 2025 | 7.77 (-0.13%) | 7.78 | 7.70 - 7.78 | 0.4819 times | Wed 07 May 2025 | 7.78 (-3.11%) | 7.55 | 7.55 - 7.80 | 1.083 times | Tue 06 May 2025 | 8.03 (-1.23%) | 8.22 | 7.94 - 8.28 | 0.5573 times | Mon 05 May 2025 | 8.13 (1.25%) | 8.00 | 7.71 - 8.22 | 0.8342 times | Fri 02 May 2025 | 8.03 (-0.5%) | 8.05 | 7.96 - 8.22 | 0.6479 times | Wed 30 April 2025 | 8.07 (-1.34%) | 8.29 | 8.00 - 8.49 | 1.1694 times | Tue 29 April 2025 | 8.18 (0.37%) | 8.11 | 8.00 - 8.39 | 0.9804 times | Mon 28 April 2025 | 8.15 (-0.61%) | 8.13 | 8.03 - 8.30 | 0.6485 times | Fri 25 April 2025 | 8.20 (-1.44%) | 8.49 | 8.10 - 8.49 | 0.8169 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 7.64 and 8.33
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.97 (6.84%) | 7.31 | 7.31 - 8.00 | 0.131 times | Fri 09 May 2025 | 7.46 (-7.1%) | 8.00 | 6.43 - 8.28 | 0.8072 times | Fri 02 May 2025 | 8.03 (-2.07%) | 8.13 | 7.96 - 8.49 | 0.4933 times | Fri 25 April 2025 | 8.20 (1.49%) | 8.08 | 8.00 - 8.56 | 0.6766 times | Thu 17 April 2025 | 8.08 (0.5%) | 8.10 | 7.00 - 8.60 | 0.749 times | Fri 11 April 2025 | 8.04 (0.5%) | 7.99 | 7.50 - 8.60 | 0.3833 times | Fri 04 April 2025 | 8.00 (14.78%) | 7.39 | 7.01 - 8.16 | 0.5216 times | Fri 28 March 2025 | 6.97 (-14.69%) | 8.01 | 6.65 - 8.44 | 3.5617 times | Fri 21 March 2025 | 8.17 (-3.54%) | 8.56 | 8.00 - 8.90 | 1.7673 times | Thu 13 March 2025 | 8.47 (-5.78%) | 9.02 | 8.20 - 9.15 | 0.9091 times | Fri 07 March 2025 | 8.99 (3.93%) | 8.87 | 8.42 - 9.30 | 0.9865 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 6.28 and 8.13
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.97 (-1.24%) | 8.05 | 6.43 - 8.28 | 0.1185 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.3138 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 0.8301 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 0.5164 times | Fri 31 January 2025 | 10.14 (-12.66%) | 11.11 | 9.40 - 12.14 | 0.5924 times | Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 0.7323 times | Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 0.7378 times | Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.7401 times | Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 3.3177 times | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 2.1009 times | Wed 31 July 2024 | 16.85 (-4.64%) | 17.60 | 16.01 - 18.20 | 1.5755 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayani 540080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narayani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Narayani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narayani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narayani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.62 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.77 | 7.92 |
| 12 day EMA | 7.94 | 7.93 | 8.02 |
| 20 day EMA | 8 | 8 | 8.06 |
| 35 day EMA | 8.17 | 8.18 | 8.22 |
| 50 day EMA | 8.32 | 8.33 | 8.37 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.83 | 7.95 |
| 12 day SMA | 8.01 | 8.03 | 8.09 |
| 20 day SMA | 8.05 | 8.05 | 8.06 |
| 35 day SMA | 8.05 | 8.06 | 8.11 |
| 50 day SMA | 8.29 | 8.31 | 8.33 |
| 100 day SMA | 9.61 | 9.66 | 9.71 |
| 150 day SMA | 10.62 | 10.66 | 10.7 |
| 200 day SMA | 11.73 | 11.78 | 11.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.