Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 6.43 and 7.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.32 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.56 (7.72%) | 6.44 | 6.30 - 7.00 | 1.2393 times | Fri 09 May 2025 | 6.09 (-2.4%) | 6.19 | 5.36 - 6.38 | 1.1108 times | Thu 08 May 2025 | 6.24 (-5.45%) | 6.44 | 6.00 - 6.83 | 1.0836 times | Wed 07 May 2025 | 6.60 (-2.22%) | 6.49 | 6.40 - 6.69 | 0.622 times | Tue 06 May 2025 | 6.75 (-2.03%) | 7.10 | 6.70 - 7.10 | 1.1416 times | Mon 05 May 2025 | 6.89 (-1.15%) | 6.98 | 6.70 - 7.05 | 1.2113 times | Fri 02 May 2025 | 6.97 (-1.83%) | 7.13 | 6.95 - 7.14 | 0.7752 times | Wed 30 April 2025 | 7.10 (1%) | 7.00 | 6.97 - 7.18 | 1.5651 times | Tue 29 April 2025 | 7.03 (-0.14%) | 7.20 | 6.80 - 7.20 | 0.5234 times | Mon 28 April 2025 | 7.04 (-0.85%) | 7.24 | 6.50 - 7.24 | 0.7277 times | Fri 25 April 2025 | 7.10 (-5.21%) | 7.20 | 6.90 - 7.62 | 1.1202 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 6.43 and 7.13
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.56 (7.72%) | 6.44 | 6.30 - 7.00 | 0.1851 times | Fri 09 May 2025 | 6.09 (-12.63%) | 6.98 | 5.36 - 7.10 | 0.7719 times | Fri 02 May 2025 | 6.97 (-1.83%) | 7.24 | 6.50 - 7.24 | 0.5363 times | Fri 25 April 2025 | 7.10 (-10.35%) | 8.12 | 6.90 - 8.17 | 0.8259 times | Thu 17 April 2025 | 7.92 (4.35%) | 7.92 | 7.16 - 8.00 | 0.5067 times | Fri 11 April 2025 | 7.59 (5.56%) | 7.15 | 6.90 - 8.18 | 0.6104 times | Fri 04 April 2025 | 7.19 (6.99%) | 6.72 | 6.55 - 7.31 | 0.2272 times | Fri 28 March 2025 | 6.72 (-13.62%) | 8.01 | 6.30 - 8.01 | 2.4611 times | Fri 21 March 2025 | 7.78 (4.29%) | 7.65 | 5.86 - 7.99 | 1.6446 times | Thu 13 March 2025 | 7.46 (-6.87%) | 8.01 | 7.29 - 8.30 | 2.231 times | Fri 07 March 2025 | 8.01 (7.66%) | 7.36 | 6.32 - 8.88 | 1.1118 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 5.07 and 6.85
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6.56 (-7.61%) | 7.13 | 5.36 - 7.14 | 0.1773 times | Wed 30 April 2025 | 7.10 (5.65%) | 6.72 | 6.50 - 8.18 | 0.4282 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 1.231 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.2886 times | Fri 31 January 2025 | 9.28 (-13.75%) | 10.85 | 8.89 - 10.85 | 0.5317 times | Tue 31 December 2024 | 10.76 (-4.36%) | 11.50 | 10.45 - 12.66 | 0.7799 times | Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.8094 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.249 times | Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.3656 times | Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 3.1394 times | Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.8749 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprayking 540079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprayking 540079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sprayking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprayking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Sprayking 540079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.76 |
| 150 day DMA | 10.23 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.45 | 6.63 |
| 12 day EMA | 6.77 | 6.81 | 6.94 |
| 20 day EMA | 6.98 | 7.02 | 7.12 |
| 35 day EMA | 7.25 | 7.29 | 7.36 |
| 50 day EMA | 7.42 | 7.46 | 7.52 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.51 | 6.69 |
| 12 day SMA | 6.82 | 6.93 | 7.07 |
| 20 day SMA | 7.18 | 7.21 | 7.26 |
| 35 day SMA | 7.24 | 7.27 | 7.32 |
| 50 day SMA | 7.44 | 7.48 | 7.53 |
| 100 day SMA | 8.76 | 8.8 | 8.86 |
| 150 day SMA | 10.23 | 10.28 | 10.33 |
| 200 day SMA | 14.87 | 15.03 | 15.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.