Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 108.83 and 112.81
| Daily Target 1 | 105.9 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 109.87666666667 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 113.86 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.65 (3.84%) | 109.00 | 108.00 - 111.98 | 1.517 times | Fri 09 May 2025 | 105.60 (1.38%) | 104.00 | 100.28 - 106.97 | 3.6166 times | Thu 08 May 2025 | 104.16 (5.13%) | 98.10 | 98.00 - 109.04 | 1.3009 times | Wed 07 May 2025 | 99.08 (0.44%) | 98.16 | 97.55 - 99.48 | 0.1181 times | Tue 06 May 2025 | 98.65 (0.59%) | 99.98 | 97.50 - 100.01 | 0.3081 times | Mon 05 May 2025 | 98.07 (-1.14%) | 101.90 | 96.20 - 101.90 | 0.4276 times | Fri 02 May 2025 | 99.20 (1.17%) | 110.00 | 98.36 - 110.00 | 0.7152 times | Wed 30 April 2025 | 98.05 (-0.05%) | 98.10 | 97.12 - 100.48 | 0.3229 times | Tue 29 April 2025 | 98.10 (-1.8%) | 99.90 | 97.00 - 101.29 | 0.7068 times | Mon 28 April 2025 | 99.90 (-0.67%) | 100.50 | 98.13 - 102.47 | 0.9668 times | Fri 25 April 2025 | 100.57 (-3.32%) | 106.00 | 96.10 - 106.00 | 0.7829 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 108.83 and 112.81
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 109.87666666667 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.65 (3.84%) | 109.00 | 108.00 - 111.98 | 0.2691 times | Fri 09 May 2025 | 105.60 (6.45%) | 101.90 | 96.20 - 109.04 | 1.0236 times | Fri 02 May 2025 | 99.20 (-1.36%) | 100.50 | 97.00 - 110.00 | 0.4809 times | Fri 25 April 2025 | 100.57 (-4.66%) | 106.40 | 96.10 - 113.95 | 0.4719 times | Thu 17 April 2025 | 105.49 (10.67%) | 100.05 | 100.05 - 113.99 | 1.4156 times | Fri 11 April 2025 | 95.32 (-3.37%) | 93.90 | 91.01 - 98.10 | 0.2194 times | Fri 04 April 2025 | 98.64 (16.87%) | 84.98 | 84.98 - 104.99 | 1.0592 times | Fri 28 March 2025 | 84.40 (-9.36%) | 91.00 | 83.25 - 93.98 | 2.2854 times | Fri 21 March 2025 | 93.12 (1.94%) | 92.42 | 89.00 - 97.48 | 1.0064 times | Thu 13 March 2025 | 91.35 (-8.26%) | 100.00 | 90.00 - 100.78 | 1.7686 times | Fri 07 March 2025 | 99.58 (8%) | 98.00 | 92.20 - 106.50 | 1.7664 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 95.04 and 110.82
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 105.94333333333 |
| Monthly Target 4 | 115.69 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.65 (11.83%) | 110.00 | 96.20 - 111.98 | 0.3653 times | Wed 30 April 2025 | 98.05 (16.17%) | 84.98 | 84.98 - 113.99 | 0.9059 times | Fri 28 March 2025 | 84.40 (-8.46%) | 98.00 | 83.25 - 106.50 | 1.7568 times | Fri 28 February 2025 | 92.20 (-15.84%) | 107.25 | 88.40 - 124.95 | 1.0525 times | Fri 31 January 2025 | 109.55 (-2.27%) | 112.90 | 98.05 - 119.50 | 0.8643 times | Tue 31 December 2024 | 112.10 (-2.73%) | 115.15 | 109.60 - 129.00 | 0.6329 times | Fri 29 November 2024 | 115.25 (-8.75%) | 132.00 | 109.00 - 132.00 | 0.7132 times | Thu 31 October 2024 | 126.30 (-8.31%) | 137.05 | 122.05 - 140.00 | 0.8 times | Mon 30 September 2024 | 137.75 (-4.93%) | 144.50 | 133.95 - 146.00 | 1.768 times | Fri 30 August 2024 | 144.90 (-6.67%) | 157.50 | 136.10 - 157.50 | 1.1411 times | Wed 31 July 2024 | 155.25 (8.68%) | 143.00 | 140.00 - 164.00 | 3.0888 times |
Indicator Analysis of Mitsu
Tomorrow's movement Prediction of Mitsu 540078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsu 540078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitsu 540078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mitsu (540078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Mitsu 540078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu 540078 stock. Volume based technical analysis of Mitsu 540078 stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 101.25 |
| 20 day DMA | 101.27 |
| 35 day DMA | 97.37 |
| 50 day DMA | 97.37 |
| 100 day DMA | 104.71 |
| 150 day DMA | 112.18 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 102.35 | 100.72 |
| 12 day EMA | 102.3 | 100.97 | 100.13 |
| 20 day EMA | 100.95 | 100.04 | 99.45 |
| 35 day EMA | 99.81 | 99.23 | 98.85 |
| 50 day EMA | 98.35 | 97.89 | 97.58 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 101.11 | 99.83 |
| 12 day SMA | 101.25 | 100.98 | 101.12 |
| 20 day SMA | 101.27 | 100.72 | 100.33 |
| 35 day SMA | 97.37 | 96.98 | 96.81 |
| 50 day SMA | 97.37 | 97.14 | 97.04 |
| 100 day SMA | 104.71 | 104.85 | 105.05 |
| 150 day SMA | 112.18 | 112.39 | 112.61 |
| 200 day SMA | 120.38 | 120.6 | 120.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.