Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 415.93 and 439.08
| Daily Target 1 | 411.05 |
| Daily Target 2 | 420.8 |
| Daily Target 3 | 434.2 |
| Daily Target 4 | 443.95 |
| Daily Target 5 | 457.35 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 430.55 (-4.57%) | 443.40 | 424.45 - 447.60 | 1.0959 times | Fri 10 January 2025 | 451.15 (-3.37%) | 466.90 | 442.45 - 469.55 | 0.7044 times | Thu 09 January 2025 | 466.90 (-3.15%) | 484.60 | 463.50 - 486.55 | 0.3096 times | Wed 08 January 2025 | 482.10 (-3.58%) | 500.05 | 480.95 - 504.45 | 1.8434 times | Tue 07 January 2025 | 500.00 (4.35%) | 480.50 | 480.50 - 501.50 | 0.5716 times | Mon 06 January 2025 | 479.15 (-5.1%) | 508.65 | 477.65 - 519.40 | 0.7817 times | Fri 03 January 2025 | 504.90 (1.29%) | 502.40 | 498.35 - 522.30 | 1.5397 times | Thu 02 January 2025 | 498.45 (2.99%) | 487.75 | 480.85 - 506.00 | 2.0225 times | Wed 01 January 2025 | 484.00 (0.24%) | 485.35 | 481.05 - 491.70 | 0.2792 times | Tue 31 December 2024 | 482.85 (2.81%) | 466.20 | 464.20 - 484.55 | 0.852 times | Mon 30 December 2024 | 469.65 (-1.93%) | 479.05 | 466.05 - 483.00 | 0.4472 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 415.93 and 439.08
| Weekly Target 1 | 411.05 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 443.95 |
| Weekly Target 5 | 457.35 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 430.55 (-4.57%) | 443.40 | 424.45 - 447.60 | 0.2549 times | Fri 10 January 2025 | 451.15 (-10.65%) | 508.65 | 442.45 - 519.40 | 0.9794 times | Fri 03 January 2025 | 504.90 (5.43%) | 479.05 | 464.20 - 522.30 | 1.1957 times | Fri 27 December 2024 | 478.90 (-1.18%) | 485.20 | 468.15 - 498.00 | 0.6963 times | Fri 20 December 2024 | 484.60 (3.65%) | 470.00 | 467.45 - 501.40 | 1.6088 times | Fri 13 December 2024 | 467.55 (8.83%) | 430.05 | 427.00 - 481.65 | 2.0745 times | Fri 06 December 2024 | 429.60 (10.62%) | 386.10 | 385.85 - 432.90 | 1.3203 times | Fri 29 November 2024 | 388.35 (1.42%) | 392.05 | 384.05 - 398.55 | 0.4467 times | Fri 22 November 2024 | 382.90 (-1.69%) | 389.75 | 375.65 - 398.55 | 0.5161 times | Thu 14 November 2024 | 389.50 (-5.62%) | 408.20 | 381.25 - 436.00 | 0.9075 times | Fri 08 November 2024 | 412.70 (1.6%) | 406.05 | 390.35 - 427.40 | 1.0418 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 378.58 and 476.43
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 395.9 |
| Monthly Target 3 | 459.1 |
| Monthly Target 4 | 493.75 |
| Monthly Target 5 | 556.95 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 430.55 (-10.83%) | 485.35 | 424.45 - 522.30 | 0.374 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.0551 times | Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5492 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.2004 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.358 times | Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.7717 times | Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6885 times | Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.3505 times | Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.975 times | Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6776 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 1.0627 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls 540073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 17 points
Upper Bollinger band is at 512 and lower is at 447, while middle bands are at 463 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bls in short term but the sell signal is initial and weak.
Bls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.53 and Bls 540073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 477.38 |
| 20 day DMA | 478.67 |
| 35 day DMA | 454.41 |
| 50 day DMA | 438.04 |
| 100 day DMA | 417.65 |
| 150 day DMA | 398.53 |
| 200 day DMA | 380.77 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.73 | 471.32 | 481.4 |
| 12 day EMA | 469.6 | 476.7 | 481.34 |
| 20 day EMA | 467.88 | 471.81 | 473.98 |
| 35 day EMA | 454.23 | 455.62 | 455.88 |
| 50 day EMA | 435.78 | 435.99 | 435.37 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 475.86 | 486.61 |
| 12 day SMA | 477.38 | 480.7 | 482.89 |
| 20 day SMA | 478.67 | 480.52 | 481.85 |
| 35 day SMA | 454.41 | 453.05 | 451.09 |
| 50 day SMA | 438.04 | 437.05 | 435.47 |
| 100 day SMA | 417.65 | 417.27 | 416.51 |
| 150 day SMA | 398.53 | 397.68 | 396.62 |
| 200 day SMA | 380.77 | 380.21 | 379.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.