Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 368.73 and 377.68
| Daily Target 1 | 366.83 |
| Daily Target 2 | 370.62 |
| Daily Target 3 | 375.78333333333 |
| Daily Target 4 | 379.57 |
| Daily Target 5 | 384.73 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 374.40 (-1.28%) | 380.05 | 372.00 - 380.95 | 0.9757 times | Tue 08 July 2025 | 379.25 (0.42%) | 377.65 | 374.00 - 382.65 | 0.9239 times | Mon 07 July 2025 | 377.65 (3.94%) | 361.05 | 361.05 - 384.40 | 2.7121 times | Fri 04 July 2025 | 363.35 (-0.15%) | 362.10 | 360.60 - 367.45 | 0.2728 times | Thu 03 July 2025 | 363.90 (0.34%) | 362.65 | 361.35 - 366.50 | 0.5141 times | Wed 02 July 2025 | 362.65 (-0.3%) | 362.15 | 360.00 - 366.50 | 0.8157 times | Tue 01 July 2025 | 363.75 (-1.44%) | 372.15 | 362.25 - 372.15 | 1.2377 times | Mon 30 June 2025 | 369.05 (-2.73%) | 383.65 | 368.10 - 383.65 | 0.4748 times | Fri 27 June 2025 | 379.40 (2.68%) | 373.75 | 372.85 - 385.85 | 1.2106 times | Thu 26 June 2025 | 369.50 (0.05%) | 370.25 | 365.40 - 373.75 | 0.8625 times | Wed 25 June 2025 | 369.30 (1.78%) | 366.30 | 363.10 - 370.60 | 0.7571 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 367.73 and 391.08
| Weekly Target 1 | 349.93 |
| Weekly Target 2 | 362.17 |
| Weekly Target 3 | 373.28333333333 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 396.63 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 374.40 (3.04%) | 361.05 | 361.05 - 384.40 | 0.8434 times | Fri 04 July 2025 | 363.35 (-4.23%) | 383.65 | 360.00 - 383.65 | 0.6063 times | Fri 27 June 2025 | 379.40 (6.95%) | 350.05 | 350.05 - 385.85 | 0.8301 times | Thu 19 June 2025 | 354.75 (-3.93%) | 366.25 | 351.05 - 373.75 | 0.3758 times | Fri 13 June 2025 | 369.25 (-7.48%) | 399.55 | 361.80 - 403.00 | 0.9711 times | Fri 06 June 2025 | 399.10 (-1.63%) | 407.75 | 398.15 - 418.50 | 0.7095 times | Fri 30 May 2025 | 405.70 (0.88%) | 401.90 | 397.20 - 421.90 | 1.2611 times | Fri 23 May 2025 | 402.15 (2.08%) | 397.65 | 391.65 - 407.00 | 1.5872 times | Fri 16 May 2025 | 393.95 (15.09%) | 362.15 | 355.65 - 413.00 | 1.7442 times | Fri 09 May 2025 | 342.30 (-2.06%) | 352.70 | 332.05 - 361.10 | 1.0713 times | Fri 02 May 2025 | 349.50 (-5.99%) | 370.30 | 348.05 - 379.05 | 1.0244 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 367.2 and 391.6
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 372.93333333333 |
| Monthly Target 4 | 385.87 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 374.40 (1.45%) | 372.15 | 360.00 - 384.40 | 0.3229 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.7045 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.374 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.947 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 1.1358 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.6866 times | Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.609 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.2113 times | Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.6306 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.3782 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.559 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 371.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.5
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 8 points
Upper Bollinger band is at 383 and lower is at 354, while middle bands are at 361 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.54 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 371.71 |
| 12 day DMA | 369.59 |
| 20 day DMA | 368 |
| 35 day DMA | 383.13 |
| 50 day DMA | 378.05 |
| 100 day DMA | 377.53 |
| 150 day DMA | 402 |
| 200 day DMA | 398.93 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.09 | 372.44 | 369.03 |
| 12 day EMA | 371.21 | 370.63 | 369.06 |
| 20 day EMA | 372.64 | 372.45 | 371.74 |
| 35 day EMA | 373.77 | 373.73 | 373.4 |
| 50 day EMA | 378.09 | 378.24 | 378.2 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.71 | 369.36 | 366.26 |
| 12 day SMA | 369.59 | 368.05 | 366.01 |
| 20 day SMA | 368 | 368.58 | 368.83 |
| 35 day SMA | 383.13 | 383.66 | 384.21 |
| 50 day SMA | 378.05 | 377.98 | 377.83 |
| 100 day SMA | 377.53 | 378.14 | 378.71 |
| 150 day SMA | 402 | 402.06 | 402.08 |
| 200 day SMA | 398.93 | 399.29 | 399.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.