Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 359.83 and 369.78
| Daily Target 1 | 351.8 |
| Daily Target 2 | 357.9 |
| Daily Target 3 | 361.75 |
| Daily Target 4 | 367.85 |
| Daily Target 5 | 371.7 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 364.00 (6.34%) | 362.15 | 355.65 - 365.60 | 1.0739 times | Fri 09 May 2025 | 342.30 (-0.25%) | 332.05 | 332.05 - 344.25 | 0.3718 times | Thu 08 May 2025 | 343.15 (0.06%) | 344.40 | 341.00 - 352.80 | 0.9639 times | Wed 07 May 2025 | 342.95 (0.65%) | 334.40 | 332.35 - 348.25 | 1.4596 times | Tue 06 May 2025 | 340.75 (-3.4%) | 352.90 | 338.70 - 355.50 | 0.9597 times | Mon 05 May 2025 | 352.75 (0.93%) | 352.70 | 350.80 - 361.10 | 0.8078 times | Fri 02 May 2025 | 349.50 (-1.52%) | 354.95 | 348.05 - 362.25 | 0.5747 times | Wed 30 April 2025 | 354.90 (-4.42%) | 367.35 | 352.95 - 370.80 | 1.2083 times | Tue 29 April 2025 | 371.30 (0.13%) | 371.50 | 366.35 - 375.40 | 0.6131 times | Mon 28 April 2025 | 370.80 (-0.26%) | 370.30 | 366.50 - 379.05 | 1.9671 times | Fri 25 April 2025 | 371.75 (-3.38%) | 385.05 | 361.70 - 386.75 | 0.7245 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 359.83 and 369.78
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 357.9 |
| Weekly Target 3 | 361.75 |
| Weekly Target 4 | 367.85 |
| Weekly Target 5 | 371.7 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 364.00 (6.34%) | 362.15 | 355.65 - 365.60 | 0.2743 times | Fri 09 May 2025 | 342.30 (-2.06%) | 352.70 | 332.05 - 361.10 | 1.1653 times | Fri 02 May 2025 | 349.50 (-5.99%) | 370.30 | 348.05 - 379.05 | 1.1143 times | Fri 25 April 2025 | 371.75 (-3.98%) | 387.15 | 361.70 - 407.00 | 0.8843 times | Thu 17 April 2025 | 387.15 (7.87%) | 372.75 | 364.80 - 393.25 | 0.5701 times | Fri 11 April 2025 | 358.90 (-6.79%) | 364.15 | 342.65 - 371.70 | 0.8094 times | Fri 04 April 2025 | 385.05 (-3.01%) | 394.90 | 383.70 - 408.00 | 1.116 times | Fri 28 March 2025 | 397.00 (0.09%) | 401.00 | 391.30 - 428.30 | 1.0466 times | Fri 21 March 2025 | 396.65 (21.91%) | 325.80 | 325.65 - 401.80 | 2.4274 times | Thu 13 March 2025 | 325.35 (-6.21%) | 351.75 | 319.35 - 351.75 | 0.5922 times | Fri 07 March 2025 | 346.90 (2.38%) | 345.10 | 308.65 - 351.00 | 1.1478 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 348.03 and 381.58
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 375.72 |
| Monthly Target 5 | 387.43 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 364.00 (2.56%) | 354.95 | 332.05 - 365.60 | 0.2995 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.8209 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.9844 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5952 times | Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.3947 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 1.0499 times | Fri 29 November 2024 | 388.35 (-2.57%) | 401.55 | 375.65 - 436.00 | 0.5465 times | Thu 31 October 2024 | 398.60 (8.49%) | 365.05 | 337.80 - 400.95 | 1.1946 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.3513 times | Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.763 times | Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6851 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bls 540073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.7
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 20 points
Upper Bollinger band is at 405 and lower is at 328, while middle bands are at 347 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.82 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 346.63 |
| 12 day DMA | 357.41 |
| 20 day DMA | 366.01 |
| 35 day DMA | 368.32 |
| 50 day DMA | 365.06 |
| 100 day DMA | 409.56 |
| 150 day DMA | 401.64 |
| 200 day DMA | 399.39 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.87 | 345.81 | 347.56 |
| 12 day EMA | 357.1 | 355.84 | 358.3 |
| 20 day EMA | 362.24 | 362.05 | 364.13 |
| 35 day EMA | 364.59 | 364.63 | 365.94 |
| 50 day EMA | 366.03 | 366.11 | 367.08 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.63 | 344.38 | 345.82 |
| 12 day SMA | 357.41 | 360.16 | 365.27 |
| 20 day SMA | 366.01 | 367.06 | 369.98 |
| 35 day SMA | 368.32 | 367.39 | 367.52 |
| 50 day SMA | 365.06 | 365.29 | 366.34 |
| 100 day SMA | 409.56 | 410.13 | 410.83 |
| 150 day SMA | 401.64 | 401.82 | 402.15 |
| 200 day SMA | 399.39 | 399.46 | 399.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.