Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 373.68 and 382.18
| Daily Target 1 | 371.95 |
| Daily Target 2 | 375.4 |
| Daily Target 3 | 380.45 |
| Daily Target 4 | 383.9 |
| Daily Target 5 | 388.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 378.85 (-1.28%) | 381.50 | 377.00 - 385.50 | 0.5932 times | Wed 16 October 2024 | 383.75 (1.78%) | 375.85 | 374.00 - 388.00 | 4.8049 times | Tue 15 October 2024 | 377.05 (1.67%) | 372.40 | 370.35 - 377.80 | 0.5491 times | Mon 14 October 2024 | 370.85 (2.2%) | 368.00 | 367.35 - 380.00 | 1.0553 times | Fri 11 October 2024 | 362.85 (-0.14%) | 365.00 | 360.65 - 366.75 | 0.2604 times | Thu 10 October 2024 | 363.35 (1.28%) | 362.45 | 360.95 - 369.00 | 0.4489 times | Wed 09 October 2024 | 358.75 (1.16%) | 357.95 | 356.45 - 363.80 | 0.4091 times | Tue 08 October 2024 | 354.65 (3.28%) | 337.80 | 337.80 - 356.00 | 0.5736 times | Mon 07 October 2024 | 343.40 (-4.24%) | 356.25 | 342.00 - 365.55 | 0.8707 times | Thu 03 October 2024 | 358.60 (-4.25%) | 371.85 | 355.75 - 373.05 | 0.4348 times | Tue 01 October 2024 | 374.50 (1.93%) | 365.05 | 365.05 - 378.40 | 0.9295 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 373.1 and 393.75
| Weekly Target 1 | 357.42 |
| Weekly Target 2 | 368.13 |
| Weekly Target 3 | 378.06666666667 |
| Weekly Target 4 | 388.78 |
| Weekly Target 5 | 398.72 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 378.85 (4.41%) | 368.00 | 367.35 - 388.00 | 1.5076 times | Fri 11 October 2024 | 362.85 (1.19%) | 356.25 | 337.80 - 369.00 | 0.5517 times | Thu 03 October 2024 | 358.60 (-3.95%) | 368.35 | 355.75 - 378.40 | 0.3682 times | Fri 27 September 2024 | 373.35 (-4.28%) | 394.50 | 370.95 - 397.10 | 0.4699 times | Fri 20 September 2024 | 390.05 (-10.16%) | 437.45 | 386.25 - 440.00 | 1.5269 times | Fri 13 September 2024 | 434.15 (-2.41%) | 444.00 | 428.80 - 474.45 | 1.294 times | Fri 06 September 2024 | 444.85 (5.45%) | 421.80 | 407.50 - 463.50 | 1.0173 times | Fri 30 August 2024 | 421.85 (6.22%) | 400.95 | 400.95 - 449.00 | 1.8636 times | Fri 23 August 2024 | 397.15 (5.7%) | 387.90 | 383.95 - 408.95 | 1.0286 times | Fri 16 August 2024 | 375.75 (-3.6%) | 390.05 | 361.50 - 392.00 | 0.3723 times | Fri 09 August 2024 | 389.80 (8.96%) | 325.05 | 325.05 - 409.00 | 2.381 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 358.33 and 408.53
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 368.21666666667 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 418.42 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 378.85 (3.12%) | 365.05 | 337.80 - 388.00 | 0.6981 times | Mon 30 September 2024 | 367.40 (-12.91%) | 421.80 | 366.10 - 474.45 | 1.3003 times | Fri 30 August 2024 | 421.85 (17.69%) | 361.70 | 325.05 - 449.00 | 1.6965 times | Wed 31 July 2024 | 358.45 (2.21%) | 347.35 | 324.95 - 400.05 | 0.6592 times | Fri 28 June 2024 | 350.70 (12.69%) | 325.35 | 278.00 - 373.90 | 1.2932 times | Fri 31 May 2024 | 311.20 (-11.21%) | 350.05 | 310.65 - 354.70 | 0.9336 times | Tue 30 April 2024 | 350.50 (11.57%) | 315.25 | 315.25 - 357.80 | 0.6488 times | Thu 28 March 2024 | 314.15 (-14.2%) | 368.50 | 262.55 - 377.70 | 1.0176 times | Thu 29 February 2024 | 366.15 (-12.54%) | 426.55 | 351.85 - 430.00 | 0.5889 times | Wed 31 January 2024 | 418.65 (31.05%) | 319.05 | 316.10 - 422.75 | 1.1637 times | Fri 29 December 2023 | 319.45 (20.48%) | 268.95 | 262.10 - 360.50 | 1.3 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 374 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 406 and lower is at 346, while middle bands are at 361 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.97 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 374.67 |
| 12 day DMA | 366.17 |
| 20 day DMA | 375.29 |
| 35 day DMA | 401.33 |
| 50 day DMA | 398.65 |
| 100 day DMA | 373.11 |
| 150 day DMA | 359.01 |
| 200 day DMA | 362.5 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.43 | 373.72 | 368.7 |
| 12 day EMA | 374 | 373.12 | 371.19 |
| 20 day EMA | 379.13 | 379.16 | 378.68 |
| 35 day EMA | 383.55 | 383.83 | 383.83 |
| 50 day EMA | 392.94 | 393.51 | 393.91 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.67 | 371.57 | 366.57 |
| 12 day SMA | 366.17 | 365.71 | 365.78 |
| 20 day SMA | 375.29 | 376.76 | 378.89 |
| 35 day SMA | 401.33 | 402.9 | 404.1 |
| 50 day SMA | 398.65 | 398.05 | 397.53 |
| 100 day SMA | 373.11 | 372.61 | 372 |
| 150 day SMA | 359.01 | 358.81 | 358.62 |
| 200 day SMA | 362.5 | 362.15 | 361.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.