Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 319.48 and 349.43
| Daily Target 1 | 297.05 |
| Daily Target 2 | 311.95 |
| Daily Target 3 | 327 |
| Daily Target 4 | 341.9 |
| Daily Target 5 | 356.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.85 (0.52%) | 320.00 | 312.10 - 342.05 | 2.4625 times | Thu 16 October 2025 | 325.15 (16.6%) | 278.10 | 278.10 - 332.60 | 4.6198 times | Wed 15 October 2025 | 278.85 (-4.52%) | 293.80 | 277.25 - 293.80 | 0.2119 times | Tue 14 October 2025 | 292.05 (-2.45%) | 299.20 | 290.00 - 300.00 | 0.2784 times | Mon 13 October 2025 | 299.40 (-11.21%) | 277.05 | 277.00 - 308.80 | 1.672 times | Fri 10 October 2025 | 337.20 (-0.03%) | 337.85 | 336.30 - 349.20 | 0.1 times | Thu 09 October 2025 | 337.30 (-2.94%) | 344.20 | 336.20 - 346.25 | 0.1128 times | Wed 08 October 2025 | 347.50 (-1.22%) | 354.10 | 345.05 - 358.90 | 0.1202 times | Tue 07 October 2025 | 351.80 (6.17%) | 330.35 | 330.05 - 355.65 | 0.3631 times | Mon 06 October 2025 | 331.35 (0.38%) | 332.80 | 328.10 - 333.00 | 0.0594 times | Fri 03 October 2025 | 330.10 (-0.36%) | 330.20 | 328.60 - 334.20 | 0.0872 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 301.93 and 366.98
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 288.55 |
| Weekly Target 3 | 315.3 |
| Weekly Target 4 | 353.6 |
| Weekly Target 5 | 380.35 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.85 (-3.07%) | 277.05 | 277.00 - 342.05 | 7.1538 times | Fri 10 October 2025 | 337.20 (2.15%) | 332.80 | 328.10 - 358.90 | 0.5846 times | Fri 03 October 2025 | 330.10 (-1.29%) | 335.40 | 316.60 - 335.85 | 0.2779 times | Fri 26 September 2025 | 334.40 (-8.51%) | 360.20 | 333.00 - 364.00 | 0.3208 times | Fri 19 September 2025 | 365.50 (-0.91%) | 365.70 | 364.55 - 373.60 | 0.0826 times | Fri 12 September 2025 | 368.85 (0.57%) | 364.20 | 360.00 - 372.25 | 0.1676 times | Fri 05 September 2025 | 366.75 (0%) | 367.75 | 364.65 - 373.80 | 0.2382 times | Fri 29 August 2025 | 366.75 (-0.35%) | 371.40 | 364.85 - 392.45 | 0.668 times | Fri 22 August 2025 | 368.05 (-1.37%) | 376.20 | 366.00 - 377.60 | 0.2867 times | Thu 14 August 2025 | 373.15 (-5.9%) | 396.95 | 371.20 - 399.00 | 0.2198 times | Fri 08 August 2025 | 396.55 (4.34%) | 383.00 | 374.05 - 415.00 | 0.624 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 301.93 and 383.83
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 320.91666666667 |
| Monthly Target 4 | 364.83 |
| Monthly Target 5 | 402.82 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 326.85 (1.07%) | 324.60 | 277.00 - 358.90 | 3.2137 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3834 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7702 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5661 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5528 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0781 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.7431 times | Fri 28 March 2025 | 397.00 (17.16%) | 345.10 | 308.65 - 428.30 | 0.8912 times | Fri 28 February 2025 | 338.85 (-22.4%) | 436.00 | 335.65 - 457.70 | 0.5388 times | Fri 31 January 2025 | 436.65 (-9.57%) | 485.35 | 400.05 - 522.30 | 1.2626 times | Tue 31 December 2024 | 482.85 (24.33%) | 386.10 | 385.85 - 501.40 | 0.9505 times |
Indicator Analysis of Bls
Tomorrow's movement Prediction of Bls 540073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls 540073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls 540073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls 540073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bls 540073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.65
Tomorrow's movement Prediction of Bls 540073 looks bullish. It has broken an important resistance level of 326 with high volumes
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 23 points
Upper Bollinger band is at 378 and lower is at 289, while middle bands are at 311 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bls (540073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.89 and Bls 540073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bls 540073 stock. Volume based technical analysis of Bls 540073 stock is negative.
Bls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 304.46 |
| 12 day DMA | 324.07 |
| 20 day DMA | 333.03 |
| 35 day DMA | 347.95 |
| 50 day DMA | 357.28 |
| 100 day DMA | 368.66 |
| 150 day DMA | 369.31 |
| 200 day DMA | 385.51 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.75 | 310.2 | 302.72 |
| 12 day EMA | 322.42 | 321.62 | 320.98 |
| 20 day EMA | 330.97 | 331.4 | 332.06 |
| 35 day EMA | 343 | 343.95 | 345.06 |
| 50 day EMA | 354.37 | 355.49 | 356.73 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.46 | 306.53 | 308.96 |
| 12 day SMA | 324.07 | 323.78 | 324 |
| 20 day SMA | 333.03 | 335.14 | 337.38 |
| 35 day SMA | 347.95 | 349.23 | 350.59 |
| 50 day SMA | 357.28 | 358.75 | 359.92 |
| 100 day SMA | 368.66 | 369.52 | 370.29 |
| 150 day SMA | 369.31 | 369.32 | 369.41 |
| 200 day SMA | 385.51 | 386.32 | 387.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.