Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 21.5 and 21.5
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.5 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (3.61%) | 21.50 | 21.50 - 21.50 | 0.4348 times | Tue 01 July 2025 | 20.75 (-8.99%) | 20.75 | 20.75 - 20.75 | 0.4348 times | Mon 23 June 2025 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 1.3043 times | Wed 11 June 2025 | 22.80 (5.95%) | 21.00 | 21.00 - 22.80 | 1.3043 times | Tue 10 June 2025 | 21.52 (-7.64%) | 21.40 | 21.40 - 21.52 | 0.8696 times | Mon 09 June 2025 | 23.30 (9.75%) | 18.57 | 18.57 - 23.30 | 1.3043 times | Thu 05 June 2025 | 21.23 (10%) | 17.40 | 17.40 - 21.23 | 0.8696 times | Tue 03 June 2025 | 19.30 (-8.83%) | 19.30 | 19.30 - 19.30 | 0.4348 times | Mon 02 June 2025 | 21.17 (9.97%) | 20.00 | 20.00 - 21.17 | 1.7391 times | Fri 30 May 2025 | 19.25 (3.11%) | 16.83 | 16.83 - 20.50 | 1.3043 times | Thu 29 May 2025 | 18.67 (-9.81%) | 18.67 | 18.67 - 18.67 | 0.4348 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 21.5 and 21.5
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (3.61%) | 21.50 | 21.50 - 21.50 | 0.1613 times | Tue 01 July 2025 | 20.75 (-8.99%) | 22.80 | 20.75 - 22.80 | 0.6452 times | Wed 11 June 2025 | 22.80 (7.4%) | 18.57 | 18.57 - 23.30 | 1.2903 times | Thu 05 June 2025 | 21.23 (10.29%) | 20.00 | 17.40 - 21.23 | 1.129 times | Fri 30 May 2025 | 19.25 (-16.12%) | 20.66 | 16.83 - 20.73 | 1.2903 times | Fri 23 May 2025 | 22.95 (3.38%) | 22.10 | 19.90 - 22.95 | 1.4516 times | Fri 02 May 2025 | 22.20 (16.84%) | 17.11 | 17.11 - 22.55 | 0.9677 times | Mon 21 April 2025 | 19.00 (7.22%) | 19.00 | 19.00 - 19.00 | 0.1613 times | Fri 11 April 2025 | 17.72 (9.72%) | 16.11 | 14.60 - 17.72 | 1.6129 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 1.2903 times | Fri 28 February 2025 | 17.61 (14.05%) | 16.21 | 16.00 - 17.64 | 1.129 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 21.13 and 21.88
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 21.50 (-5.7%) | 20.75 | 20.75 - 21.50 | 0.0599 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.5389 times | Fri 30 May 2025 | 19.25 (-14.63%) | 22.20 | 16.83 - 22.95 | 0.5389 times | Tue 29 April 2025 | 22.55 (39.63%) | 16.11 | 14.60 - 22.55 | 0.479 times | Fri 21 March 2025 | 16.15 (-8.29%) | 16.73 | 16.15 - 17.61 | 0.2395 times | Fri 28 February 2025 | 17.61 (-25.1%) | 23.70 | 15.44 - 24.75 | 0.9281 times | Thu 30 January 2025 | 23.51 (20.87%) | 18.62 | 18.62 - 25.51 | 2.5749 times | Tue 31 December 2024 | 19.45 (1.83%) | 18.72 | 18.50 - 22.00 | 1.6467 times | Wed 27 November 2024 | 19.10 (-11.98%) | 22.78 | 18.92 - 22.78 | 0.7186 times | Tue 29 October 2024 | 21.70 (47.52%) | 14.20 | 12.85 - 23.00 | 2.2754 times | Mon 30 September 2024 | 14.71 (0.07%) | 15.14 | 13.50 - 15.98 | 1.9461 times |
Indicator Analysis of Shivaexpo
Tomorrow's movement Prediction of Shivaexpo 540072 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivaexpo 540072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shivaexpo (540072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivaexpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivaexpo in short term and the buy signal is strong.
Shivaexpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivaexpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivaexpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Shivaexpo 540072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivaexpo 540072 stock. Volume based technical analysis of Shivaexpo 540072 stock is negative.
Shivaexpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.57 |
| 150 day DMA | 17.46 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.71 | 22.19 |
| 12 day EMA | 21.33 | 21.3 | 21.4 |
| 20 day EMA | 20.95 | 20.89 | 20.91 |
| 35 day EMA | 20.93 | 20.9 | 20.91 |
| 50 day EMA | 20.79 | 20.76 | 20.76 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22.23 | 22.33 |
| 12 day SMA | 21.08 | 21.2 | 21.32 |
| 20 day SMA | 20.82 | 20.55 | 20.36 |
| 35 day SMA | 20.16 | 20.23 | 20.34 |
| 50 day SMA | 20.7 | 20.66 | 20.64 |
| 100 day SMA | 19.57 | 19.5 | 19.44 |
| 150 day SMA | 17.46 | 17.38 | 17.31 |
| 200 day SMA | 15.73 | 15.67 | 15.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.