Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 174.55 and 179.55

Daily Target 1170.57
Daily Target 2173.53
Daily Target 3175.56666666667
Daily Target 4178.53
Daily Target 5180.57

Daily price and volume Rblbank

Date Closing Open Range Volume
Tue 01 April 2025 176.50 (1.52%) 173.00 172.60 - 177.60 0.7768 times
Fri 28 March 2025 173.85 (-2.93%) 177.15 172.60 - 180.50 1.117 times
Wed 26 March 2025 179.10 (2.2%) 175.00 174.70 - 181.90 1.9781 times
Tue 25 March 2025 175.25 (0%) 177.70 173.85 - 177.70 1.3359 times
Mon 24 March 2025 175.25 (4.16%) 168.35 167.50 - 177.00 1.0839 times
Fri 21 March 2025 168.25 (2.09%) 164.75 164.75 - 169.05 0.8414 times
Thu 20 March 2025 164.80 (-1.61%) 166.60 164.00 - 170.15 0.8589 times
Wed 19 March 2025 167.50 (3.27%) 162.55 162.55 - 168.10 0.5703 times
Tue 18 March 2025 162.20 (5.09%) 155.60 155.25 - 162.80 1.1262 times
Mon 17 March 2025 154.35 (-0.96%) 157.00 153.95 - 159.30 0.3115 times
Thu 13 March 2025 155.85 (-0.06%) 156.50 154.50 - 157.40 0.2926 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 174.55 and 179.55

Weekly Target 1170.57
Weekly Target 2173.53
Weekly Target 3175.56666666667
Weekly Target 4178.53
Weekly Target 5180.57

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Tue 01 April 2025 176.50 (1.52%) 173.00 172.60 - 177.60 0.2785 times
Fri 28 March 2025 173.85 (3.33%) 168.35 167.50 - 181.90 1.9771 times
Fri 21 March 2025 168.25 (7.96%) 157.00 153.95 - 170.15 1.3294 times
Thu 13 March 2025 155.85 (-4.88%) 164.10 152.65 - 165.70 0.9235 times
Fri 07 March 2025 163.85 (3.51%) 159.70 150.65 - 165.80 1.3374 times
Fri 28 February 2025 158.30 (-2.58%) 161.50 155.50 - 168.90 0.6678 times
Fri 21 February 2025 162.50 (3.73%) 156.00 149.10 - 164.80 1.1161 times
Fri 14 February 2025 156.65 (-7.5%) 168.40 155.50 - 169.75 0.4078 times
Fri 07 February 2025 169.35 (2.76%) 165.65 162.40 - 174.40 0.8794 times
Fri 31 January 2025 164.80 (5.88%) 154.20 148.05 - 166.50 1.0831 times
Fri 24 January 2025 155.65 (0.35%) 146.00 146.00 - 162.75 2.0323 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 174.55 and 179.55

Monthly Target 1170.57
Monthly Target 2173.53
Monthly Target 3175.56666666667
Monthly Target 4178.53
Monthly Target 5180.57

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Tue 01 April 2025 176.50 (1.52%) 173.00 172.60 - 177.60 0.0272 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.5432 times
Fri 28 February 2025 158.30 (-3.94%) 165.65 149.10 - 174.40 0.2996 times
Fri 31 January 2025 164.80 (4.3%) 158.00 146.00 - 169.60 0.7211 times
Tue 31 December 2024 158.00 (1.94%) 149.90 147.55 - 180.70 0.8395 times
Fri 29 November 2024 155.00 (-8.82%) 170.40 151.55 - 176.90 0.4708 times
Thu 31 October 2024 170.00 (-16.81%) 204.15 158.45 - 212.15 0.855 times
Mon 30 September 2024 204.35 (-10.18%) 229.60 203.20 - 229.60 1.0274 times
Fri 30 August 2024 227.50 (-3.21%) 236.30 205.00 - 237.15 0.7738 times
Wed 31 July 2024 235.05 (-10.68%) 265.55 227.25 - 270.35 4.4425 times
Fri 28 June 2024 263.15 (7.08%) 252.05 222.10 - 270.40 0.7482 times

 monthly chart Rblbank

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 148, while middle bands are at 156 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rblbank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.9 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 175.99
12 day DMA 167.4
20 day DMA 163.92
35 day DMA 162.9
50 day DMA 161.81
100 day DMA 162.3
150 day DMA 176.17
200 day DMA 192.57

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5173.5173.33
12 day EMA169.85168.64167.69
20 day EMA166.84165.82164.98
35 day EMA164.09163.36162.74
50 day EMA162.65162.08161.6

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99174.34172.53
12 day SMA167.4165.7164.58
20 day SMA163.92163.23162.46
35 day SMA162.9162.74162.52
50 day SMA161.81161.43161.04
100 day SMA162.3162.3162.26
150 day SMA176.17176.51176.81
200 day SMA192.57192.95193.3
Back to top | Use Dark Theme