Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 158.2 and 165.65
| Daily Target 1 | 156.77 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 164.21666666667 |
| Daily Target 4 | 167.08 |
| Daily Target 5 | 171.67 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.50 (-0.4%) | 164.60 | 161.35 - 168.80 | 1.1179 times | Tue 24 December 2024 | 163.15 (5.33%) | 156.00 | 154.75 - 163.90 | 1.3814 times | Mon 23 December 2024 | 154.90 (1.41%) | 153.40 | 152.80 - 156.50 | 0.7853 times | Fri 20 December 2024 | 152.75 (-7.03%) | 164.35 | 151.35 - 164.50 | 2.6131 times | Thu 19 December 2024 | 164.30 (-0.93%) | 163.20 | 162.50 - 165.30 | 0.4706 times | Wed 18 December 2024 | 165.85 (-0.63%) | 166.05 | 164.95 - 172.45 | 1.1303 times | Tue 17 December 2024 | 166.90 (-3.02%) | 172.75 | 166.00 - 172.95 | 0.6251 times | Mon 16 December 2024 | 172.10 (-0.75%) | 174.05 | 171.35 - 176.40 | 0.9124 times | Fri 13 December 2024 | 173.40 (0.03%) | 173.85 | 169.15 - 174.15 | 0.5102 times | Thu 12 December 2024 | 173.35 (-3.16%) | 179.00 | 172.60 - 179.00 | 0.4536 times | Wed 11 December 2024 | 179.00 (0.31%) | 179.30 | 177.30 - 180.70 | 1.4278 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 157.65 and 173.65
| Weekly Target 1 | 145.37 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.50 (6.38%) | 153.40 | 152.80 - 168.80 | 0.5309 times | Fri 20 December 2024 | 152.75 (-11.91%) | 174.05 | 151.35 - 176.40 | 0.9295 times | Fri 13 December 2024 | 173.40 (-0.6%) | 174.90 | 169.15 - 180.70 | 0.8039 times | Fri 06 December 2024 | 174.45 (12.55%) | 149.90 | 147.55 - 177.50 | 1.942 times | Fri 29 November 2024 | 155.00 (-1.56%) | 160.40 | 152.45 - 163.05 | 0.5026 times | Fri 22 November 2024 | 157.45 (1.68%) | 155.70 | 153.00 - 161.70 | 0.7438 times | Thu 14 November 2024 | 154.85 (-6.27%) | 165.20 | 151.55 - 165.30 | 0.6051 times | Fri 08 November 2024 | 165.20 (-6.08%) | 175.65 | 164.60 - 176.15 | 0.674 times | Fri 01 November 2024 | 175.90 (8.75%) | 163.45 | 161.30 - 179.00 | 0.8154 times | Fri 25 October 2024 | 161.75 (-21.27%) | 191.65 | 158.45 - 195.90 | 2.4529 times | Fri 18 October 2024 | 205.45 (0.51%) | 205.80 | 199.60 - 212.15 | 0.5019 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 155.03 and 188.18
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 179.62 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.50 (4.84%) | 149.90 | 147.55 - 180.70 | 0.6207 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.3971 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.7211 times | Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 0.8665 times | Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.6526 times | Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 3.7467 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.6311 times | Fri 31 May 2024 | 245.75 (-5.57%) | 261.60 | 237.80 - 272.10 | 0.5962 times | Tue 30 April 2024 | 260.25 (8.46%) | 243.15 | 237.25 - 269.50 | 0.951 times | Thu 28 March 2024 | 239.95 (-7.99%) | 263.50 | 220.50 - 277.30 | 0.817 times | Thu 29 February 2024 | 260.80 (0.13%) | 261.25 | 241.65 - 279.10 | 0.5793 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rblbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rblbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rblbank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.11 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 159.52 |
| 12 day DMA | 167.22 |
| 20 day DMA | 166.58 |
| 35 day DMA | 164.12 |
| 50 day DMA | 168.85 |
| 100 day DMA | 191.4 |
| 150 day DMA | 211.18 |
| 200 day DMA | 220.85 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 161.14 | 160.13 |
| 12 day EMA | 164.07 | 164.35 | 164.57 |
| 20 day EMA | 165.35 | 165.65 | 165.91 |
| 35 day EMA | 168.82 | 169.19 | 169.55 |
| 50 day EMA | 170.54 | 170.87 | 171.18 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.52 | 160.19 | 160.94 |
| 12 day SMA | 167.22 | 167.95 | 168.9 |
| 20 day SMA | 166.58 | 166.36 | 166.11 |
| 35 day SMA | 164.12 | 164.39 | 164.76 |
| 50 day SMA | 168.85 | 169.72 | 170.54 |
| 100 day SMA | 191.4 | 192.13 | 192.87 |
| 150 day SMA | 211.18 | 211.78 | 212.37 |
| 200 day SMA | 220.85 | 221.39 | 221.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.