Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 325.2 and 332.7
| Daily Target 1 | 319.8 |
| Daily Target 2 | 323.1 |
| Daily Target 3 | 327.3 |
| Daily Target 4 | 330.6 |
| Daily Target 5 | 334.8 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.40 (0.4%) | 324.00 | 324.00 - 331.50 | 0.5082 times | Thu 30 October 2025 | 325.10 (0.53%) | 323.40 | 322.00 - 327.45 | 0.2006 times | Wed 29 October 2025 | 323.40 (-0.42%) | 327.35 | 322.60 - 327.35 | 0.1308 times | Tue 28 October 2025 | 324.75 (0.84%) | 322.60 | 319.50 - 326.20 | 0.4866 times | Mon 27 October 2025 | 322.05 (1.39%) | 316.30 | 316.30 - 325.90 | 1.1215 times | Thu 23 October 2025 | 317.65 (-2.17%) | 325.30 | 313.90 - 327.00 | 1.207 times | Tue 21 October 2025 | 324.70 (-0.66%) | 326.10 | 321.45 - 328.50 | 0.5848 times | Mon 20 October 2025 | 326.85 (9.13%) | 303.35 | 301.95 - 328.90 | 4.4027 times | Fri 17 October 2025 | 299.50 (-2.27%) | 304.35 | 298.10 - 305.45 | 0.4658 times | Thu 16 October 2025 | 306.45 (2.32%) | 304.15 | 294.40 - 307.90 | 0.8919 times | Wed 15 October 2025 | 299.50 (2.73%) | 292.50 | 292.45 - 305.00 | 1.1258 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 321.35 and 336.55
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 317.97 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 339.93 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.40 (2.75%) | 316.30 | 316.30 - 331.50 | 0.8169 times | Thu 23 October 2025 | 317.65 (6.06%) | 303.35 | 301.95 - 328.90 | 2.0673 times | Fri 17 October 2025 | 299.50 (2.73%) | 291.40 | 285.80 - 307.90 | 1.4284 times | Fri 10 October 2025 | 291.55 (5.69%) | 276.55 | 272.05 - 292.80 | 0.9783 times | Fri 03 October 2025 | 275.85 (1.25%) | 272.15 | 261.70 - 281.50 | 1.0762 times | Fri 26 September 2025 | 272.45 (0.5%) | 271.15 | 267.00 - 276.90 | 0.5234 times | Fri 19 September 2025 | 271.10 (-0.35%) | 272.85 | 262.75 - 274.40 | 0.5049 times | Fri 12 September 2025 | 272.05 (-1.38%) | 275.60 | 263.20 - 277.10 | 0.3024 times | Fri 05 September 2025 | 275.85 (5.63%) | 260.65 | 260.00 - 278.80 | 1.0477 times | Fri 29 August 2025 | 261.15 (3.12%) | 253.50 | 243.40 - 267.25 | 1.2546 times | Fri 22 August 2025 | 253.25 (0.56%) | 252.05 | 251.85 - 262.25 | 0.306 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 294.05 and 363.85
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 281.57 |
| Monthly Target 3 | 306.53333333333 |
| Monthly Target 4 | 351.37 |
| Monthly Target 5 | 376.33 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.6219 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.7394 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.6639 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.6222 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.3722 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.6977 times | Wed 30 April 2025 | 200.30 (15.21%) | 173.00 | 165.05 - 208.75 | 1.1902 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.7268 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.4009 times | Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 0.9649 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 1.1233 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 20 points
Upper Bollinger band is at 342 and lower is at 264, while middle bands are at 283 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.78 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 324.34 |
| 12 day DMA | 315.66 |
| 20 day DMA | 302.2 |
| 35 day DMA | 288.99 |
| 50 day DMA | 281.15 |
| 100 day DMA | 265.19 |
| 150 day DMA | 241.23 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.67 | 322.31 | 320.92 |
| 12 day EMA | 315.26 | 313.24 | 311.08 |
| 20 day EMA | 306.35 | 304.24 | 302.05 |
| 35 day EMA | 294.54 | 292.66 | 290.75 |
| 50 day EMA | 283.34 | 281.58 | 279.8 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.34 | 322.59 | 322.51 |
| 12 day SMA | 315.66 | 312.64 | 309.84 |
| 20 day SMA | 302.2 | 299.76 | 297.4 |
| 35 day SMA | 288.99 | 287.48 | 285.98 |
| 50 day SMA | 281.15 | 279.81 | 278.34 |
| 100 day SMA | 265.19 | 263.99 | 262.87 |
| 150 day SMA | 241.23 | 240.1 | 238.97 |
| 200 day SMA | 220.84 | 220 | 219.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.