Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 10.58 and 10.7
Daily Target 1 | 10.48 |
Daily Target 2 | 10.56 |
Daily Target 3 | 10.6 |
Daily Target 4 | 10.68 |
Daily Target 5 | 10.72 |
Daily price and volume Ecs
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.64 (1.92%) | 10.52 | 10.52 - 10.64 | 0.2328 times | Tue 24 December 2024 | 10.44 (-1.97%) | 10.86 | 10.44 - 10.86 | 0.5788 times | Mon 23 December 2024 | 10.65 (-1.93%) | 10.86 | 10.65 - 10.86 | 0.4709 times | Fri 20 December 2024 | 10.86 (-1.99%) | 11.00 | 10.86 - 11.00 | 0.5237 times | Thu 19 December 2024 | 11.08 (-1.95%) | 11.30 | 11.08 - 11.30 | 3.1679 times | Wed 18 December 2024 | 11.30 (-1.99%) | 11.53 | 11.30 - 11.76 | 1.6334 times | Tue 17 December 2024 | 11.53 (-1.96%) | 11.76 | 11.53 - 11.76 | 0.6433 times | Mon 16 December 2024 | 11.76 (-2%) | 11.80 | 11.76 - 11.80 | 1.8576 times | Fri 13 December 2024 | 12.00 (-0.66%) | 12.05 | 11.84 - 12.05 | 0.143 times | Thu 12 December 2024 | 12.08 (1.51%) | 12.13 | 12.00 - 12.13 | 0.7486 times | Wed 11 December 2024 | 11.90 (0.85%) | 11.91 | 11.90 - 11.91 | 1.2989 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 10.33 and 10.75
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.43 |
Weekly Target 3 | 10.646666666667 |
Weekly Target 4 | 10.85 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Ecs
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.64 (-2.03%) | 10.86 | 10.44 - 10.86 | 0.1799 times | Fri 20 December 2024 | 10.86 (-9.5%) | 11.80 | 10.86 - 11.80 | 1.0979 times | Fri 13 December 2024 | 12.00 (0.84%) | 11.90 | 11.67 - 12.13 | 0.594 times | Fri 06 December 2024 | 11.90 (-4.03%) | 12.98 | 11.90 - 13.67 | 1.2848 times | Fri 29 November 2024 | 12.40 (10.32%) | 11.46 | 10.52 - 12.41 | 1.6209 times | Fri 22 November 2024 | 11.24 (-7.49%) | 12.39 | 11.24 - 12.39 | 0.8005 times | Thu 14 November 2024 | 12.15 (-7.53%) | 13.10 | 12.15 - 13.40 | 1.4601 times | Fri 08 November 2024 | 13.14 (5.97%) | 12.16 | 11.92 - 13.14 | 1.6511 times | Thu 31 October 2024 | 12.40 (-7.6%) | 13.16 | 12.40 - 13.16 | 0.8281 times | Fri 25 October 2024 | 13.42 (-9.45%) | 14.53 | 13.42 - 14.53 | 0.4827 times | Fri 18 October 2024 | 14.82 (3.78%) | 14.99 | 14.82 - 15.73 | 1.7862 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 8.93 and 12.16
Monthly Target 1 | 8.35 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 11.583333333333 |
Monthly Target 4 | 12.73 |
Monthly Target 5 | 14.81 |
Monthly price and volumes Ecs
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.64 (-14.19%) | 12.98 | 10.44 - 13.67 | 0.3315 times | Fri 29 November 2024 | 12.40 (0%) | 12.16 | 10.52 - 13.40 | 0.581 times | Thu 31 October 2024 | 12.40 (4.29%) | 11.66 | 10.65 - 15.73 | 1.0616 times | Mon 30 September 2024 | 11.89 (-33.2%) | 17.80 | 11.89 - 17.80 | 0.6891 times | Fri 30 August 2024 | 17.80 (43.09%) | 12.03 | 11.51 - 17.87 | 1.7291 times | Wed 31 July 2024 | 12.44 (-0.56%) | 12.89 | 10.87 - 14.19 | 1.6624 times | Fri 28 June 2024 | 12.51 (28.18%) | 10.24 | 8.70 - 13.12 | 2.0373 times | Fri 31 May 2024 | 9.76 (27.92%) | 7.78 | 7.43 - 9.85 | 0.8432 times | Tue 30 April 2024 | 7.63 (-9.06%) | 8.79 | 7.62 - 9.46 | 0.6806 times | Thu 28 March 2024 | 8.39 (-6.36%) | 9.10 | 7.79 - 9.20 | 0.3842 times | Thu 29 February 2024 | 8.96 (-1.43%) | 9.48 | 8.35 - 9.48 | 0.8332 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecs 540063 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecs in short term and the sell signal is strong.
Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
DMA period | DMA value |
5 day DMA | 10.73 |
12 day DMA | 11.34 |
20 day DMA | 11.7 |
35 day DMA | 11.86 |
50 day DMA | 12.49 |
100 day DMA | 13.28 |
150 day DMA | 12.49 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Ecs 540063
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.85 | 11.05 |
12 day EMA | 11.18 | 11.28 | 11.43 |
20 day EMA | 11.47 | 11.56 | 11.68 |
35 day EMA | 11.98 | 12.06 | 12.16 |
50 day EMA | 12.36 | 12.43 | 12.51 |
SMA (simple moving average) of Ecs 540063
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.73 | 10.87 | 11.08 |
12 day SMA | 11.34 | 11.42 | 11.54 |
20 day SMA | 11.7 | 11.73 | 11.78 |
35 day SMA | 11.86 | 11.91 | 11.96 |
50 day SMA | 12.49 | 12.56 | 12.63 |
100 day SMA | 13.28 | 13.3 | 13.32 |
150 day SMA | 12.49 | 12.48 | 12.46 |
200 day SMA | 11.48 | 11.47 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.