Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 8.91 and 9.58
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.7 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 9.22 (6.1%) | 8.99 | 8.60 - 9.27 | 0.1248 times | Wed 02 April 2025 | 8.69 (2.24%) | 8.80 | 8.20 - 8.81 | 0.349 times | Tue 01 April 2025 | 8.50 (4.29%) | 8.49 | 7.80 - 8.55 | 1.2644 times | Fri 28 March 2025 | 8.15 (-14.12%) | 8.91 | 8.02 - 9.70 | 1.5102 times | Wed 26 March 2025 | 9.49 (7.11%) | 8.70 | 8.30 - 9.74 | 0.6232 times | Tue 25 March 2025 | 8.86 (-8.75%) | 10.45 | 8.74 - 10.45 | 0.9646 times | Mon 24 March 2025 | 9.71 (-6.36%) | 11.40 | 9.70 - 11.40 | 1.9463 times | Fri 21 March 2025 | 10.37 (6.14%) | 10.74 | 10.00 - 10.74 | 1.8305 times | Thu 20 March 2025 | 9.77 (9.9%) | 8.99 | 8.99 - 9.77 | 1.035 times | Wed 19 March 2025 | 8.89 (7.11%) | 8.20 | 8.12 - 8.89 | 0.3521 times | Tue 18 March 2025 | 8.30 (-9.98%) | 9.22 | 8.30 - 9.22 | 2.7225 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 8.51 and 9.98
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 9.22 (13.13%) | 8.49 | 7.80 - 9.27 | 0.8727 times | Fri 28 March 2025 | 8.15 (-21.41%) | 11.40 | 8.02 - 11.40 | 2.5328 times | Fri 21 March 2025 | 10.37 (23.45%) | 8.40 | 8.12 - 10.74 | 3.2664 times | Thu 13 March 2025 | 8.40 (10.24%) | 7.77 | 7.30 - 8.40 | 1.0744 times | Fri 07 March 2025 | 7.62 (-11.91%) | 8.65 | 7.30 - 8.65 | 1.0938 times | Fri 28 February 2025 | 8.65 (-7.49%) | 9.17 | 8.65 - 9.17 | 0.1471 times | Fri 21 February 2025 | 9.35 (-9.4%) | 10.12 | 9.35 - 10.12 | 0.2151 times | Fri 14 February 2025 | 10.32 (-6.18%) | 11.00 | 10.32 - 11.00 | 0.2123 times | Fri 07 February 2025 | 11.00 (3%) | 10.68 | 10.68 - 11.10 | 0.4045 times | Fri 31 January 2025 | 10.68 (-2.02%) | 11.00 | 10.48 - 11.00 | 0.181 times | Fri 24 January 2025 | 10.90 (23.86%) | 8.98 | 8.40 - 11.10 | 1.1913 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 8.51 and 9.98
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 9.22 (13.13%) | 8.49 | 7.80 - 9.27 | 0.1003 times | Fri 28 March 2025 | 8.15 (-5.78%) | 8.65 | 7.30 - 11.40 | 0.916 times | Fri 28 February 2025 | 8.65 (-19.01%) | 10.68 | 8.65 - 11.10 | 0.1126 times | Fri 31 January 2025 | 10.68 (2.4%) | 10.43 | 8.40 - 11.10 | 0.359 times | Tue 31 December 2024 | 10.43 (-15.89%) | 12.98 | 10.39 - 13.67 | 0.5111 times | Fri 29 November 2024 | 12.40 (0%) | 12.16 | 10.52 - 13.40 | 0.8122 times | Thu 31 October 2024 | 12.40 (4.29%) | 11.66 | 10.65 - 15.73 | 1.4841 times | Mon 30 September 2024 | 11.89 (-33.2%) | 17.80 | 11.89 - 17.80 | 0.9634 times | Fri 30 August 2024 | 17.80 (43.09%) | 12.03 | 11.51 - 17.87 | 2.4173 times | Wed 31 July 2024 | 12.44 (-0.56%) | 12.89 | 10.87 - 14.19 | 2.324 times | Fri 28 June 2024 | 12.51 (28.18%) | 10.24 | 8.70 - 13.12 | 2.8481 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecs 540063 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.58 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.77 | 8.81 |
| 12 day EMA | 8.91 | 8.85 | 8.88 |
| 20 day EMA | 8.93 | 8.9 | 8.92 |
| 35 day EMA | 9.14 | 9.14 | 9.17 |
| 50 day EMA | 9.42 | 9.43 | 9.46 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.74 | 8.94 |
| 12 day SMA | 9.1 | 9.03 | 8.97 |
| 20 day SMA | 8.58 | 8.53 | 8.53 |
| 35 day SMA | 9.07 | 9.13 | 9.19 |
| 50 day SMA | 9.52 | 9.51 | 9.51 |
| 100 day SMA | 10.36 | 10.39 | 10.43 |
| 150 day SMA | 11.7 | 11.73 | 11.77 |
| 200 day SMA | 11.82 | 11.82 | 11.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.