Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 10.58 and 10.7

Daily Target 110.48
Daily Target 210.56
Daily Target 310.6
Daily Target 410.68
Daily Target 510.72

Daily price and volume Ecs

Date Closing Open Range Volume
Thu 26 December 2024 10.64 (1.92%) 10.52 10.52 - 10.64 0.2328 times
Tue 24 December 2024 10.44 (-1.97%) 10.86 10.44 - 10.86 0.5788 times
Mon 23 December 2024 10.65 (-1.93%) 10.86 10.65 - 10.86 0.4709 times
Fri 20 December 2024 10.86 (-1.99%) 11.00 10.86 - 11.00 0.5237 times
Thu 19 December 2024 11.08 (-1.95%) 11.30 11.08 - 11.30 3.1679 times
Wed 18 December 2024 11.30 (-1.99%) 11.53 11.30 - 11.76 1.6334 times
Tue 17 December 2024 11.53 (-1.96%) 11.76 11.53 - 11.76 0.6433 times
Mon 16 December 2024 11.76 (-2%) 11.80 11.76 - 11.80 1.8576 times
Fri 13 December 2024 12.00 (-0.66%) 12.05 11.84 - 12.05 0.143 times
Thu 12 December 2024 12.08 (1.51%) 12.13 12.00 - 12.13 0.7486 times
Wed 11 December 2024 11.90 (0.85%) 11.91 11.90 - 11.91 1.2989 times

 Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.33 and 10.75

Weekly Target 110.23
Weekly Target 210.43
Weekly Target 310.646666666667
Weekly Target 410.85
Weekly Target 511.07

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Thu 26 December 2024 10.64 (-2.03%) 10.86 10.44 - 10.86 0.1799 times
Fri 20 December 2024 10.86 (-9.5%) 11.80 10.86 - 11.80 1.0979 times
Fri 13 December 2024 12.00 (0.84%) 11.90 11.67 - 12.13 0.594 times
Fri 06 December 2024 11.90 (-4.03%) 12.98 11.90 - 13.67 1.2848 times
Fri 29 November 2024 12.40 (10.32%) 11.46 10.52 - 12.41 1.6209 times
Fri 22 November 2024 11.24 (-7.49%) 12.39 11.24 - 12.39 0.8005 times
Thu 14 November 2024 12.15 (-7.53%) 13.10 12.15 - 13.40 1.4601 times
Fri 08 November 2024 13.14 (5.97%) 12.16 11.92 - 13.14 1.6511 times
Thu 31 October 2024 12.40 (-7.6%) 13.16 12.40 - 13.16 0.8281 times
Fri 25 October 2024 13.42 (-9.45%) 14.53 13.42 - 14.53 0.4827 times
Fri 18 October 2024 14.82 (3.78%) 14.99 14.82 - 15.73 1.7862 times

 weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 8.93 and 12.16

Monthly Target 18.35
Monthly Target 29.5
Monthly Target 311.583333333333
Monthly Target 412.73
Monthly Target 514.81

Monthly price and volumes Ecs

Date Closing Open Range Volume
Thu 26 December 2024 10.64 (-14.19%) 12.98 10.44 - 13.67 0.3315 times
Fri 29 November 2024 12.40 (0%) 12.16 10.52 - 13.40 0.581 times
Thu 31 October 2024 12.40 (4.29%) 11.66 10.65 - 15.73 1.0616 times
Mon 30 September 2024 11.89 (-33.2%) 17.80 11.89 - 17.80 0.6891 times
Fri 30 August 2024 17.80 (43.09%) 12.03 11.51 - 17.87 1.7291 times
Wed 31 July 2024 12.44 (-0.56%) 12.89 10.87 - 14.19 1.6624 times
Fri 28 June 2024 12.51 (28.18%) 10.24 8.70 - 13.12 2.0373 times
Fri 31 May 2024 9.76 (27.92%) 7.78 7.43 - 9.85 0.8432 times
Tue 30 April 2024 7.63 (-9.06%) 8.79 7.62 - 9.46 0.6806 times
Thu 28 March 2024 8.39 (-6.36%) 9.10 7.79 - 9.20 0.3842 times
Thu 29 February 2024 8.96 (-1.43%) 9.48 8.35 - 9.48 0.8332 times

 monthly chart Ecs

Indicator Analysis of Ecs

Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecs 540063 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecs in short term and the sell signal is strong.

Ecs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Ecs 540063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.

Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.34
20 day DMA 11.7
35 day DMA 11.86
50 day DMA 12.49
100 day DMA 13.28
150 day DMA 12.49
200 day DMA 11.48

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.8511.05
12 day EMA11.1811.2811.43
20 day EMA11.4711.5611.68
35 day EMA11.9812.0612.16
50 day EMA12.3612.4312.51

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.8711.08
12 day SMA11.3411.4211.54
20 day SMA11.711.7311.78
35 day SMA11.8611.9111.96
50 day SMA12.4912.5612.63
100 day SMA13.2813.313.32
150 day SMA12.4912.4812.46
200 day SMA11.4811.4711.46
Back to top | Use Dark Theme