Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs
Strong Daily Stock price targets for Ecs 540063 are 7.86 and 8.75
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.95 |
Daily price and volume Ecs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (2.77%) | 7.64 | 7.56 - 8.45 | 0.6569 times | Wed 25 June 2025 | 7.94 (-0.25%) | 8.75 | 7.63 - 8.75 | 1.0099 times | Tue 24 June 2025 | 7.96 (-1.24%) | 8.45 | 7.71 - 8.45 | 0.2765 times | Mon 23 June 2025 | 8.06 (4.54%) | 7.52 | 7.52 - 8.50 | 1.201 times | Thu 19 June 2025 | 7.71 (-0.9%) | 8.23 | 7.62 - 8.45 | 0.7005 times | Wed 18 June 2025 | 7.78 (2.1%) | 7.61 | 7.15 - 8.29 | 1.2858 times | Tue 17 June 2025 | 7.62 (-4.87%) | 8.30 | 7.31 - 8.80 | 2.4294 times | Mon 16 June 2025 | 8.01 (-3.26%) | 8.26 | 7.68 - 8.26 | 0.695 times | Fri 13 June 2025 | 8.28 (2.99%) | 7.95 | 7.50 - 8.60 | 0.9076 times | Thu 12 June 2025 | 8.04 (-5.96%) | 8.59 | 7.90 - 8.59 | 0.8373 times | Wed 11 June 2025 | 8.55 (5.56%) | 8.65 | 8.10 - 8.65 | 0.3599 times |
Weekly price and charts Ecs
Strong weekly Stock price targets for Ecs 540063 are 7.84 and 9.07
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Ecs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (5.84%) | 7.52 | 7.52 - 8.75 | 0.9842 times | Thu 19 June 2025 | 7.71 (-6.88%) | 8.26 | 7.15 - 8.80 | 1.5998 times | Fri 13 June 2025 | 8.28 (1.72%) | 8.14 | 7.50 - 9.00 | 1.1495 times | Fri 06 June 2025 | 8.14 (3.69%) | 8.00 | 7.91 - 9.00 | 0.7164 times | Fri 30 May 2025 | 7.85 (-2.48%) | 8.39 | 7.76 - 8.50 | 1.0288 times | Fri 23 May 2025 | 8.05 (-3.36%) | 8.33 | 7.92 - 8.94 | 0.8705 times | Fri 16 May 2025 | 8.33 (2.97%) | 7.93 | 7.93 - 9.20 | 1.1326 times | Fri 09 May 2025 | 8.09 (-6.69%) | 8.51 | 7.67 - 8.94 | 0.9737 times | Fri 02 May 2025 | 8.67 (-7.07%) | 9.52 | 8.50 - 9.52 | 0.6466 times | Fri 25 April 2025 | 9.33 (-2.61%) | 9.85 | 8.61 - 10.14 | 0.8979 times | Thu 17 April 2025 | 9.58 (0.1%) | 9.57 | 9.06 - 10.09 | 0.3949 times |
Monthly price and charts Ecs
Strong monthly Stock price targets for Ecs 540063 are 7.66 and 9.51
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ecs
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.16 (3.95%) | 8.00 | 7.15 - 9.00 | 0.9696 times | Fri 30 May 2025 | 7.85 (-12.78%) | 9.45 | 7.67 - 9.45 | 0.926 times | Wed 30 April 2025 | 9.00 (10.43%) | 8.49 | 7.80 - 10.14 | 0.598 times | Fri 28 March 2025 | 8.15 (-5.78%) | 8.65 | 7.30 - 11.40 | 1.333 times | Fri 28 February 2025 | 8.65 (-19.01%) | 10.68 | 8.65 - 11.10 | 0.1638 times | Fri 31 January 2025 | 10.68 (2.4%) | 10.43 | 8.40 - 11.10 | 0.5224 times | Tue 31 December 2024 | 10.43 (-15.89%) | 12.98 | 10.39 - 13.67 | 0.7437 times | Fri 29 November 2024 | 12.40 (0%) | 12.16 | 10.52 - 13.40 | 1.1819 times | Thu 31 October 2024 | 12.40 (4.29%) | 11.66 | 10.65 - 15.73 | 2.1597 times | Mon 30 September 2024 | 11.89 (-33.2%) | 17.80 | 11.89 - 17.80 | 1.4019 times | Fri 30 August 2024 | 17.80 (43.09%) | 12.03 | 11.51 - 17.87 | 3.5177 times |
Indicator Analysis of Ecs
Tomorrow's movement Prediction of Ecs 540063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecs 540063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecs 540063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecs (540063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Ecs 540063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecs 540063 stock. Volume based technical analysis of Ecs 540063 stock is negative.
Ecs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.93 | 7.93 |
| 12 day EMA | 8.02 | 8 | 8.01 |
| 20 day EMA | 8.09 | 8.08 | 8.1 |
| 35 day EMA | 8.26 | 8.27 | 8.29 |
| 50 day EMA | 8.46 | 8.47 | 8.49 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.89 | 7.83 |
| 12 day SMA | 8.02 | 8.02 | 8.04 |
| 20 day SMA | 8.09 | 8.09 | 8.09 |
| 35 day SMA | 8.17 | 8.17 | 8.18 |
| 50 day SMA | 8.45 | 8.48 | 8.51 |
| 100 day SMA | 8.98 | 9 | 9.01 |
| 150 day SMA | 9.68 | 9.71 | 9.74 |
| 200 day SMA | 10.82 | 10.86 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.