Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 558.75 and 558.75
| Daily Target 1 | 558.75 |
| Daily Target 2 | 558.75 |
| Daily Target 3 | 558.75 |
| Daily Target 4 | 558.75 |
| Daily Target 5 | 558.75 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 558.75 (4.03%) | 558.75 | 558.75 - 558.75 | 0.0697 times |
| Wed 02 April 2025 | 537.10 (4.99%) | 537.10 | 537.10 - 537.10 | 0.0426 times |
| Tue 01 April 2025 | 511.55 (5%) | 511.55 | 511.55 - 511.55 | 0.6659 times |
| Fri 28 March 2025 | 487.20 (10.24%) | 487.20 | 487.20 - 487.20 | 0.0116 times |
| Wed 26 March 2025 | 441.95 (4.99%) | 399.95 | 399.95 - 441.95 | 4.0999 times |
| Tue 25 March 2025 | 420.95 (-5%) | 420.95 | 420.95 - 420.95 | 4.9748 times |
| Mon 24 March 2025 | 443.10 (-5%) | 443.10 | 443.10 - 443.10 | 0.1007 times |
| Fri 21 March 2025 | 466.40 (-4.99%) | 466.40 | 466.40 - 466.40 | 0.0077 times |
| Wed 19 March 2025 | 490.90 (-4.99%) | 490.90 | 490.90 - 490.90 | 0.0155 times |
| Tue 18 March 2025 | 516.70 (-4.99%) | 516.70 | 516.70 - 516.70 | 0.0116 times |
| Wed 12 March 2025 | 543.85 (-5%) | 543.85 | 543.85 - 543.85 | 0.0077 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 535.15 and 582.35
| Weekly Target 1 | 495.82 |
| Weekly Target 2 | 527.28 |
| Weekly Target 3 | 543.01666666667 |
| Weekly Target 4 | 574.48 |
| Weekly Target 5 | 590.22 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 558.75 (14.69%) | 511.55 | 511.55 - 558.75 | 0.4755 times |
| Fri 28 March 2025 | 487.20 (4.46%) | 443.10 | 399.95 - 487.20 | 5.6139 times |
| Fri 21 March 2025 | 466.40 (-14.24%) | 516.70 | 466.40 - 516.70 | 0.0213 times |
| Wed 12 March 2025 | 543.85 (-5%) | 543.85 | 543.85 - 543.85 | 0.0047 times |
| Fri 07 March 2025 | 572.45 (-22.61%) | 702.70 | 572.45 - 702.70 | 0.3217 times |
| Thu 13 February 2025 | 739.65 (-5.87%) | 754.70 | 739.65 - 754.70 | 0.1088 times |
| Fri 31 January 2025 | 785.80 (-5.9%) | 851.80 | 785.80 - 868.80 | 2.9643 times |
| Fri 24 January 2025 | 835.10 (10.39%) | 771.60 | 771.60 - 835.10 | 0.0449 times |
| Fri 17 January 2025 | 756.50 (10.39%) | 699.00 | 699.00 - 756.50 | 0.1964 times |
| Fri 10 January 2025 | 685.30 (10.39%) | 633.20 | 633.20 - 685.30 | 0.2484 times |
| Fri 03 January 2025 | 620.80 (10.38%) | 573.60 | 573.60 - 620.80 | 0.0923 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 535.15 and 582.35
| Monthly Target 1 | 495.82 |
| Monthly Target 2 | 527.28 |
| Monthly Target 3 | 543.01666666667 |
| Monthly Target 4 | 574.48 |
| Monthly Target 5 | 590.22 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 558.75 (14.69%) | 511.55 | 511.55 - 558.75 | 0.2955 times |
| Fri 28 March 2025 | 487.20 (-30.67%) | 667.60 | 399.95 - 674.25 | 3.7033 times |
| Mon 24 February 2025 | 702.70 (-10.58%) | 754.70 | 702.70 - 754.70 | 0.0691 times |
| Fri 31 January 2025 | 785.80 (34.31%) | 596.75 | 596.75 - 868.80 | 2.1552 times |
| Tue 31 December 2024 | 585.05 (50.38%) | 396.80 | 396.80 - 585.05 | 0.7865 times |
| Fri 29 November 2024 | 389.05 (39.85%) | 283.75 | 283.75 - 389.05 | 0.2293 times |
| Thu 31 October 2024 | 278.20 (81.47%) | 160.95 | 160.95 - 278.20 | 1.3555 times |
| Mon 30 September 2024 | 153.30 (81.83%) | 88.05 | 88.05 - 153.30 | 1.1217 times |
| Thu 29 August 2024 | 84.31 (6.18%) | 80.85 | 69.50 - 86.36 | 0.0867 times |
| Fri 28 June 2024 | 79.40 (0.51%) | 79.00 | 77.00 - 80.85 | 0.197 times |
| Fri 17 May 2024 | 79.00 (4.11%) | 75.88 | 75.88 - 79.00 | 0.1852 times |
Indicator Analysis of Goldencrest
Tomorrow's movement Prediction of Goldencrest 540062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldencrest 540062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldencrest 540062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.83
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 113 points
Upper Bollinger band is at 807 and lower is at 356, while middle bands are at 468 and 694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldencrest (540062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldencrest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldencrest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldencrest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldencrest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldencrest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.6 and Goldencrest 540062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldencrest 540062 stock. Volume based technical analysis of Goldencrest 540062 stock is negative.
Goldencrest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 507.31 |
| 12 day DMA | 499.24 |
| 20 day DMA | 580.89 |
| 35 day DMA | 664.63 |
| 50 day DMA | 641.41 |
| 100 day DMA | 481.58 |
| 150 day DMA | 351.3 |
| 200 day DMA | 279.34 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.45 | 501.31 | 483.42 |
| 12 day EMA | 530.72 | 525.62 | 523.53 |
| 20 day EMA | 564.33 | 564.92 | 567.85 |
| 35 day EMA | 584.48 | 586 | 588.88 |
| 50 day EMA | 615.31 | 617.62 | 620.9 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.31 | 479.75 | 460.95 |
| 12 day SMA | 499.24 | 502.89 | 510.99 |
| 20 day SMA | 580.89 | 593.04 | 607.1 |
| 35 day SMA | 664.63 | 667.87 | 671.34 |
| 50 day SMA | 641.41 | 640.22 | 639.28 |
| 100 day SMA | 481.58 | 477.6 | 473.76 |
| 150 day SMA | 351.3 | 348.09 | 345.03 |
| 200 day SMA | 279.34 | 276.82 | 274.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.