Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 64.45 and 68.12
| Daily Target 1 | 61.52 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.193333333333 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 68.86 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.89 (5.68%) | 63.01 | 63.01 - 66.68 | 1.6593 times | Fri 09 May 2025 | 62.35 (-0.48%) | 61.40 | 60.00 - 62.52 | 0.5739 times | Thu 08 May 2025 | 62.65 (-0.06%) | 62.00 | 61.75 - 65.39 | 0.9917 times | Wed 07 May 2025 | 62.69 (-0.4%) | 66.95 | 61.50 - 66.95 | 1.6521 times | Tue 06 May 2025 | 62.94 (-4.94%) | 66.21 | 62.31 - 66.42 | 1.2951 times | Mon 05 May 2025 | 66.21 (3.21%) | 64.50 | 63.70 - 66.61 | 0.3448 times | Fri 02 May 2025 | 64.15 (-2.28%) | 65.65 | 63.60 - 66.67 | 1.4161 times | Wed 30 April 2025 | 65.65 (-2.73%) | 65.51 | 65.10 - 67.62 | 0.7452 times | Tue 29 April 2025 | 67.49 (-0.32%) | 67.86 | 67.21 - 69.34 | 0.8565 times | Mon 28 April 2025 | 67.71 (-1.23%) | 68.01 | 66.71 - 68.30 | 0.4652 times | Fri 25 April 2025 | 68.55 (-4.34%) | 75.00 | 67.50 - 75.00 | 0.7478 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.45 and 68.12
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.89 (5.68%) | 63.01 | 63.01 - 66.68 | 0.2431 times | Fri 09 May 2025 | 62.35 (-2.81%) | 64.50 | 60.00 - 66.95 | 0.7118 times | Fri 02 May 2025 | 64.15 (-6.42%) | 68.01 | 63.60 - 69.34 | 0.5104 times | Fri 25 April 2025 | 68.55 (2.53%) | 67.99 | 66.93 - 75.00 | 1.4153 times | Thu 17 April 2025 | 66.86 (6.99%) | 62.49 | 62.49 - 68.22 | 0.4433 times | Fri 11 April 2025 | 62.49 (-0.95%) | 63.34 | 60.60 - 63.56 | 0.7063 times | Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 1.5017 times | Fri 28 March 2025 | 62.37 (-9.6%) | 72.99 | 61.62 - 72.99 | 1.5773 times | Fri 21 March 2025 | 68.99 (11.38%) | 61.83 | 60.50 - 69.90 | 1.7632 times | Thu 13 March 2025 | 61.94 (-13.77%) | 71.79 | 61.22 - 72.45 | 1.1276 times | Fri 07 March 2025 | 71.83 (11.38%) | 63.14 | 59.37 - 72.99 | 1.6092 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 62.95 and 69.9
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 65.89 (0.37%) | 65.65 | 60.00 - 66.95 | 0.1959 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 0.7363 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.0241 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.8921 times | Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.9534 times | Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.9257 times | Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.1117 times | Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 2.1248 times | Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8982 times | Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.1379 times | Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.219 times |
Indicator Analysis of Bigbloc
Tomorrow's movement Prediction of Bigbloc 540061 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.65
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bigbloc (540061) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bigbloc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bigbloc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bigbloc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.
Bigbloc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.79 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.29 |
| 100 day DMA | 80.16 |
| 150 day DMA | 93.53 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.31 | 63.79 |
| 12 day EMA | 64.91 | 64.73 | 65.16 |
| 20 day EMA | 65.31 | 65.25 | 65.55 |
| 35 day EMA | 65.67 | 65.66 | 65.85 |
| 50 day EMA | 65.59 | 65.58 | 65.71 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.37 | 63.73 |
| 12 day SMA | 65.66 | 66.32 | 66.91 |
| 20 day SMA | 65.79 | 65.65 | 65.75 |
| 35 day SMA | 65.24 | 65.26 | 65.53 |
| 50 day SMA | 65.29 | 65.29 | 65.45 |
| 100 day SMA | 80.16 | 80.66 | 81.15 |
| 150 day SMA | 93.53 | 93.96 | 94.4 |
| 200 day SMA | 130.15 | 131.13 | 132.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.