Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 831.48 and 851.18
| Daily Target 1 | 826.35 |
| Daily Target 2 | 836.6 |
| Daily Target 3 | 846.05 |
| Daily Target 4 | 856.3 |
| Daily Target 5 | 865.75 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 846.85 (0.83%) | 848.05 | 835.80 - 855.50 | 0.7136 times | Wed 25 June 2025 | 839.90 (1.94%) | 824.25 | 822.20 - 843.95 | 1.2103 times | Tue 24 June 2025 | 823.90 (3.41%) | 820.95 | 806.05 - 825.65 | 0.5225 times | Mon 23 June 2025 | 796.70 (-2.72%) | 780.05 | 780.05 - 830.65 | 1.0539 times | Thu 19 June 2025 | 819.00 (-0.09%) | 867.85 | 814.40 - 867.85 | 0.4015 times | Wed 18 June 2025 | 819.75 (2.27%) | 824.95 | 802.65 - 836.50 | 0.9216 times | Tue 17 June 2025 | 801.55 (0.4%) | 809.95 | 794.75 - 822.60 | 1.6038 times | Mon 16 June 2025 | 798.35 (1.02%) | 826.70 | 777.75 - 826.70 | 2.352 times | Fri 13 June 2025 | 790.30 (-2.62%) | 854.95 | 781.30 - 854.95 | 0.562 times | Thu 12 June 2025 | 811.60 (-1.64%) | 861.40 | 809.95 - 861.40 | 0.6588 times | Wed 11 June 2025 | 825.15 (-1.26%) | 835.90 | 822.05 - 851.10 | 1.511 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 813.45 and 888.9
| Weekly Target 1 | 752.02 |
| Weekly Target 2 | 799.43 |
| Weekly Target 3 | 827.46666666667 |
| Weekly Target 4 | 874.88 |
| Weekly Target 5 | 902.92 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 846.85 (3.4%) | 780.05 | 780.05 - 855.50 | 0.213 times | Thu 19 June 2025 | 819.00 (3.63%) | 826.70 | 777.75 - 867.85 | 0.3213 times | Fri 13 June 2025 | 790.30 (-5.17%) | 835.00 | 781.30 - 861.40 | 0.2995 times | Fri 06 June 2025 | 833.40 (2.96%) | 804.30 | 793.75 - 990.00 | 0.5534 times | Fri 30 May 2025 | 809.45 (-7.4%) | 879.55 | 803.00 - 911.95 | 0.9313 times | Fri 23 May 2025 | 874.10 (-2.56%) | 950.00 | 836.65 - 950.00 | 0.4118 times | Fri 16 May 2025 | 897.10 (1.63%) | 851.05 | 851.05 - 938.95 | 1.1718 times | Fri 09 May 2025 | 882.75 (20.41%) | 729.65 | 724.85 - 944.10 | 5.5806 times | Fri 02 May 2025 | 733.10 (1.7%) | 690.05 | 690.05 - 760.00 | 0.15 times | Fri 25 April 2025 | 720.85 (0.08%) | 678.05 | 678.05 - 755.50 | 0.3675 times | Thu 17 April 2025 | 720.30 (3.45%) | 707.50 | 705.60 - 732.00 | 0.215 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 812.3 and 1024.55
| Monthly Target 1 | 659.28 |
| Monthly Target 2 | 753.07 |
| Monthly Target 3 | 871.53333333333 |
| Monthly Target 4 | 965.32 |
| Monthly Target 5 | 1083.78 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 846.85 (4.62%) | 804.30 | 777.75 - 990.00 | 0.5203 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 3.0596 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.5401 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.5255 times | Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7697 times | Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.6953 times | Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 1.1923 times | Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.4619 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.4211 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.8142 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 2.837 times |
Indicator Analysis of Spal
Tomorrow's movement Prediction of Spal 540048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 825.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spal 540048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spal 540048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spal 540048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.43
Munafa value: 51 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 827 and price is deviating by 20 points
Upper Bollinger band is at 866 and lower is at 788, while middle bands are at 807 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spal (540048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.74 and Spal 540048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal 540048 stock. Volume based technical analysis of Spal 540048 stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 825.27 |
| 12 day DMA | 817.4 |
| 20 day DMA | 826.27 |
| 35 day DMA | 847.67 |
| 50 day DMA | 815.26 |
| 100 day DMA | 785.91 |
| 150 day DMA | 825.78 |
| 200 day DMA | 850.95 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.41 | 822.19 | 813.33 |
| 12 day EMA | 825.36 | 821.45 | 818.1 |
| 20 day EMA | 826.25 | 824.08 | 822.41 |
| 35 day EMA | 814.63 | 812.73 | 811.13 |
| 50 day EMA | 807.66 | 806.06 | 804.68 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.27 | 819.85 | 812.18 |
| 12 day SMA | 817.4 | 817.24 | 816.7 |
| 20 day SMA | 826.27 | 827.33 | 828.91 |
| 35 day SMA | 847.67 | 847.67 | 844.53 |
| 50 day SMA | 815.26 | 812.12 | 809.19 |
| 100 day SMA | 785.91 | 786.25 | 786.78 |
| 150 day SMA | 825.78 | 826.44 | 827.19 |
| 200 day SMA | 850.95 | 851.23 | 851.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.