Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong Daily Stock price targets for Dbl 540047 are 505.58 and 515.58

Daily Target 1503.47
Daily Target 2507.68
Daily Target 3513.46666666667
Daily Target 4517.68
Daily Target 5523.47

Daily price and volume Dbl

Date Closing Open Range Volume
Fri 27 June 2025 511.90 (0.15%) 516.70 509.25 - 519.25 0.6202 times
Thu 26 June 2025 511.15 (2.63%) 504.30 504.30 - 534.85 2.9771 times
Wed 25 June 2025 498.05 (1.88%) 486.60 486.60 - 502.00 1.9442 times
Tue 24 June 2025 488.85 (0.35%) 501.95 487.00 - 501.95 0.3376 times
Mon 23 June 2025 487.15 (-0.18%) 486.70 483.70 - 491.75 0.515 times
Thu 19 June 2025 488.05 (-3.79%) 506.85 484.90 - 506.85 0.7369 times
Wed 18 June 2025 507.30 (-1.03%) 512.30 505.20 - 518.95 0.6959 times
Tue 17 June 2025 512.60 (-3.16%) 525.00 511.55 - 533.40 0.3696 times
Mon 16 June 2025 529.35 (-0.7%) 526.05 519.05 - 539.20 0.6085 times
Fri 13 June 2025 533.10 (0.83%) 518.80 512.90 - 535.00 1.1949 times
Thu 12 June 2025 528.70 (-2.17%) 548.05 526.90 - 554.25 0.9591 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 497.8 and 548.95

Weekly Target 1459
Weekly Target 2485.45
Weekly Target 3510.15
Weekly Target 4536.6
Weekly Target 5561.3

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Fri 27 June 2025 511.90 (4.89%) 486.70 483.70 - 534.85 1.4197 times
Thu 19 June 2025 488.05 (-8.45%) 526.05 484.90 - 539.20 0.5353 times
Fri 13 June 2025 533.10 (8.87%) 494.50 493.50 - 554.25 2.3266 times
Fri 06 June 2025 489.65 (-0.53%) 496.70 481.55 - 507.65 1.0755 times
Fri 30 May 2025 492.25 (2.77%) 482.55 477.35 - 515.75 1.0406 times
Fri 23 May 2025 479.00 (1.34%) 472.70 468.25 - 494.20 1.423 times
Fri 16 May 2025 472.65 (8.38%) 458.60 451.60 - 489.00 1.0158 times
Fri 09 May 2025 436.10 (3.91%) 423.00 410.00 - 448.00 0.6521 times
Fri 02 May 2025 419.70 (-5.26%) 436.95 413.60 - 448.10 0.2084 times
Fri 25 April 2025 443.00 (-3.29%) 450.05 437.25 - 467.90 0.3029 times
Thu 17 April 2025 458.05 (3.65%) 441.00 441.00 - 464.45 0.0952 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 496.73 and 569.43

Monthly Target 1443.2
Monthly Target 2477.55
Monthly Target 3515.9
Monthly Target 4550.25
Monthly Target 5588.6

Monthly price and volumes Dbl

Date Closing Open Range Volume
Fri 27 June 2025 511.90 (3.99%) 496.70 481.55 - 554.25 0.984 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.7765 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.2299 times
Fri 28 March 2025 476.10 (15.24%) 408.70 408.70 - 488.35 0.6971 times
Fri 28 February 2025 413.15 (-4.86%) 410.05 382.45 - 454.45 0.7533 times
Fri 31 January 2025 434.25 (-3.5%) 461.95 363.45 - 482.15 3.2271 times
Tue 31 December 2024 450.00 (-6.57%) 480.10 441.95 - 515.15 0.3097 times
Fri 29 November 2024 481.65 (-3.85%) 512.65 422.20 - 512.65 0.6106 times
Thu 31 October 2024 500.95 (-5.02%) 523.15 455.00 - 540.45 0.7737 times
Mon 30 September 2024 527.45 (-6.01%) 570.95 515.00 - 582.40 1.6381 times
Fri 30 August 2024 561.20 (8.29%) 513.30 496.35 - 588.40 2.594 times

 monthly chart Dbl

Indicator Analysis of Dbl

Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 505.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 19 points

Upper Bollinger band is at 545 and lower is at 471, while middle bands are at 489 and 527

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.47 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.

Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 499.42
12 day DMA 511.38
20 day DMA 507.54
35 day DMA 494.39
50 day DMA 478.15
100 day DMA 457.46
150 day DMA 458.29
200 day DMA 473.47

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA505.25501.92497.3
12 day EMA505.42504.24502.98
20 day EMA502.63501.66500.66
35 day EMA491.55490.35489.13
50 day EMA477.94476.55475.14

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA499.42494.65493.88
12 day SMA511.38512.98515.08
20 day SMA507.54507.33506.29
35 day SMA494.39491.91489.33
50 day SMA478.15476.75475.12
100 day SMA457.46456.49455.63
150 day SMA458.29458.13458.07
200 day SMA473.47473.73474.05
Back to top | Use Dark Theme