Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 505.58 and 515.58
Daily Target 1 | 503.47 |
Daily Target 2 | 507.68 |
Daily Target 3 | 513.46666666667 |
Daily Target 4 | 517.68 |
Daily Target 5 | 523.47 |
Daily price and volume Dbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 511.90 (0.15%) | 516.70 | 509.25 - 519.25 | 0.6202 times | Thu 26 June 2025 | 511.15 (2.63%) | 504.30 | 504.30 - 534.85 | 2.9771 times | Wed 25 June 2025 | 498.05 (1.88%) | 486.60 | 486.60 - 502.00 | 1.9442 times | Tue 24 June 2025 | 488.85 (0.35%) | 501.95 | 487.00 - 501.95 | 0.3376 times | Mon 23 June 2025 | 487.15 (-0.18%) | 486.70 | 483.70 - 491.75 | 0.515 times | Thu 19 June 2025 | 488.05 (-3.79%) | 506.85 | 484.90 - 506.85 | 0.7369 times | Wed 18 June 2025 | 507.30 (-1.03%) | 512.30 | 505.20 - 518.95 | 0.6959 times | Tue 17 June 2025 | 512.60 (-3.16%) | 525.00 | 511.55 - 533.40 | 0.3696 times | Mon 16 June 2025 | 529.35 (-0.7%) | 526.05 | 519.05 - 539.20 | 0.6085 times | Fri 13 June 2025 | 533.10 (0.83%) | 518.80 | 512.90 - 535.00 | 1.1949 times | Thu 12 June 2025 | 528.70 (-2.17%) | 548.05 | 526.90 - 554.25 | 0.9591 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 497.8 and 548.95
Weekly Target 1 | 459 |
Weekly Target 2 | 485.45 |
Weekly Target 3 | 510.15 |
Weekly Target 4 | 536.6 |
Weekly Target 5 | 561.3 |
Weekly price and volumes for Dbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 511.90 (4.89%) | 486.70 | 483.70 - 534.85 | 1.4197 times | Thu 19 June 2025 | 488.05 (-8.45%) | 526.05 | 484.90 - 539.20 | 0.5353 times | Fri 13 June 2025 | 533.10 (8.87%) | 494.50 | 493.50 - 554.25 | 2.3266 times | Fri 06 June 2025 | 489.65 (-0.53%) | 496.70 | 481.55 - 507.65 | 1.0755 times | Fri 30 May 2025 | 492.25 (2.77%) | 482.55 | 477.35 - 515.75 | 1.0406 times | Fri 23 May 2025 | 479.00 (1.34%) | 472.70 | 468.25 - 494.20 | 1.423 times | Fri 16 May 2025 | 472.65 (8.38%) | 458.60 | 451.60 - 489.00 | 1.0158 times | Fri 09 May 2025 | 436.10 (3.91%) | 423.00 | 410.00 - 448.00 | 0.6521 times | Fri 02 May 2025 | 419.70 (-5.26%) | 436.95 | 413.60 - 448.10 | 0.2084 times | Fri 25 April 2025 | 443.00 (-3.29%) | 450.05 | 437.25 - 467.90 | 0.3029 times | Thu 17 April 2025 | 458.05 (3.65%) | 441.00 | 441.00 - 464.45 | 0.0952 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 496.73 and 569.43
Monthly Target 1 | 443.2 |
Monthly Target 2 | 477.55 |
Monthly Target 3 | 515.9 |
Monthly Target 4 | 550.25 |
Monthly Target 5 | 588.6 |
Monthly price and volumes Dbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 511.90 (3.99%) | 496.70 | 481.55 - 554.25 | 0.984 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.7765 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2299 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6971 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.7533 times | Fri 31 January 2025 | 434.25 (-3.5%) | 461.95 | 363.45 - 482.15 | 3.2271 times | Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.3097 times | Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.6106 times | Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.7737 times | Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 1.6381 times | Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 2.594 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 19 points
Upper Bollinger band is at 545 and lower is at 471, while middle bands are at 489 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.47 and Dbl 540047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
DMA period | DMA value |
5 day DMA | 499.42 |
12 day DMA | 511.38 |
20 day DMA | 507.54 |
35 day DMA | 494.39 |
50 day DMA | 478.15 |
100 day DMA | 457.46 |
150 day DMA | 458.29 |
200 day DMA | 473.47 |
EMA (exponential moving average) of Dbl 540047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.25 | 501.92 | 497.3 |
12 day EMA | 505.42 | 504.24 | 502.98 |
20 day EMA | 502.63 | 501.66 | 500.66 |
35 day EMA | 491.55 | 490.35 | 489.13 |
50 day EMA | 477.94 | 476.55 | 475.14 |
SMA (simple moving average) of Dbl 540047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 499.42 | 494.65 | 493.88 |
12 day SMA | 511.38 | 512.98 | 515.08 |
20 day SMA | 507.54 | 507.33 | 506.29 |
35 day SMA | 494.39 | 491.91 | 489.33 |
50 day SMA | 478.15 | 476.75 | 475.12 |
100 day SMA | 457.46 | 456.49 | 455.63 |
150 day SMA | 458.29 | 458.13 | 458.07 |
200 day SMA | 473.47 | 473.73 | 474.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.