Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 373.58 and 404.23
| Daily Target 1 | 349.77 |
| Daily Target 2 | 366.73 |
| Daily Target 3 | 380.41666666667 |
| Daily Target 4 | 397.38 |
| Daily Target 5 | 411.07 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 383.70 (1.68%) | 377.55 | 363.45 - 394.10 | 8.5902 times | Mon 27 January 2025 | 377.35 (-6.38%) | 404.80 | 375.10 - 404.80 | 0.4238 times | Fri 24 January 2025 | 403.05 (-2.72%) | 414.30 | 400.50 - 416.85 | 0.1262 times | Thu 23 January 2025 | 414.30 (-0.17%) | 415.35 | 408.95 - 416.75 | 0.1348 times | Wed 22 January 2025 | 415.00 (-2.48%) | 423.25 | 406.00 - 424.65 | 0.1636 times | Tue 21 January 2025 | 425.55 (-1.05%) | 430.00 | 422.05 - 439.00 | 0.1581 times | Mon 20 January 2025 | 430.05 (1.45%) | 426.95 | 423.20 - 431.90 | 0.0566 times | Fri 17 January 2025 | 423.90 (0.4%) | 415.00 | 415.00 - 425.95 | 0.078 times | Thu 16 January 2025 | 422.20 (0.05%) | 422.00 | 420.30 - 432.20 | 0.1633 times | Wed 15 January 2025 | 422.00 (0.43%) | 424.95 | 413.55 - 426.80 | 0.1053 times | Tue 14 January 2025 | 420.20 (3.56%) | 410.65 | 405.75 - 422.60 | 0.1376 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 352.9 and 394.25
| Weekly Target 1 | 342.63 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 383.98333333333 |
| Weekly Target 4 | 404.52 |
| Weekly Target 5 | 425.33 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 383.70 (-4.8%) | 404.80 | 363.45 - 404.80 | 5.6861 times | Fri 24 January 2025 | 403.05 (-4.92%) | 426.95 | 400.50 - 439.00 | 0.4033 times | Fri 17 January 2025 | 423.90 (0.81%) | 419.95 | 404.45 - 432.20 | 0.4304 times | Fri 10 January 2025 | 420.50 (-9.61%) | 474.50 | 416.60 - 474.50 | 0.6532 times | Fri 03 January 2025 | 465.20 (3.7%) | 448.60 | 441.95 - 482.15 | 0.4345 times | Fri 27 December 2024 | 448.60 (-4.41%) | 478.70 | 446.50 - 478.70 | 0.301 times | Fri 20 December 2024 | 469.30 (-4.99%) | 492.00 | 461.25 - 500.00 | 0.4228 times | Fri 13 December 2024 | 493.95 (-0.49%) | 501.35 | 489.00 - 515.15 | 0.3399 times | Fri 06 December 2024 | 496.40 (3.06%) | 480.10 | 478.90 - 509.30 | 0.3454 times | Fri 29 November 2024 | 481.65 (11.16%) | 437.25 | 435.85 - 495.55 | 0.9834 times | Fri 22 November 2024 | 433.30 (-4.67%) | 454.05 | 422.20 - 457.25 | 0.6421 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 314.23 and 432.93
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 337.38 |
| Monthly Target 3 | 409.76666666667 |
| Monthly Target 4 | 456.08 |
| Monthly Target 5 | 528.47 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 383.70 (-14.73%) | 461.95 | 363.45 - 482.15 | 0.909 times | Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.183 times | Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.3608 times | Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.4571 times | Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 0.9679 times | Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 1.5326 times | Wed 31 July 2024 | 518.25 (-0.78%) | 520.05 | 476.80 - 559.30 | 1.0503 times | Fri 28 June 2024 | 522.35 (28.66%) | 421.05 | 341.65 - 564.00 | 2.936 times | Fri 31 May 2024 | 406.00 (-13.61%) | 472.75 | 402.00 - 489.85 | 0.6404 times | Tue 30 April 2024 | 469.95 (2.87%) | 457.00 | 420.05 - 500.40 | 0.963 times | Thu 28 March 2024 | 456.85 (4.66%) | 445.50 | 377.30 - 469.00 | 1.0948 times |
Indicator Analysis of Dbl
Tomorrow's movement Prediction of Dbl 540047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbl 540047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbl 540047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbl 540047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 22 points
Upper Bollinger band is at 468 and lower is at 382, while middle bands are at 404 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbl (540047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.87 and Dbl 540047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl 540047 stock. Volume based technical analysis of Dbl 540047 stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 398.68 |
| 12 day DMA | 411.92 |
| 20 day DMA | 424.75 |
| 35 day DMA | 446.93 |
| 50 day DMA | 453.3 |
| 100 day DMA | 483.22 |
| 150 day DMA | 499.03 |
| 200 day DMA | 487.11 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.74 | 401.76 | 413.96 |
| 12 day EMA | 410.55 | 415.43 | 422.35 |
| 20 day EMA | 421.72 | 425.72 | 430.81 |
| 35 day EMA | 436.07 | 439.15 | 442.79 |
| 50 day EMA | 449.89 | 452.59 | 455.66 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.68 | 407.05 | 417.59 |
| 12 day SMA | 411.92 | 414.99 | 419.55 |
| 20 day SMA | 424.75 | 428.06 | 431.55 |
| 35 day SMA | 446.93 | 450.25 | 453.65 |
| 50 day SMA | 453.3 | 454.72 | 456.72 |
| 100 day SMA | 483.22 | 484.9 | 486.6 |
| 150 day SMA | 499.03 | 500.09 | 501.23 |
| 200 day SMA | 487.11 | 487.54 | 487.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.