Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.63 and 6.63
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.63 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 0.0904 times | Thu 08 May 2025 | 6.63 (4.08%) | 6.43 | 6.43 - 6.68 | 1.1418 times | Wed 07 May 2025 | 6.37 (4.94%) | 6.10 | 5.78 - 6.37 | 1.7122 times | Tue 06 May 2025 | 6.07 (2.71%) | 5.68 | 5.64 - 6.20 | 0.471 times | Mon 05 May 2025 | 5.91 (1.2%) | 5.89 | 5.84 - 5.91 | 0.6483 times | Fri 02 May 2025 | 5.84 (0.69%) | 5.80 | 5.80 - 5.84 | 0.0564 times | Wed 30 April 2025 | 5.80 (0%) | 5.92 | 5.80 - 5.92 | 1.1641 times | Mon 28 April 2025 | 5.80 (2.11%) | 5.80 | 5.73 - 5.81 | 4.6494 times | Fri 25 April 2025 | 5.68 (1.07%) | 5.66 | 5.66 - 5.68 | 0.0018 times | Thu 24 April 2025 | 5.62 (2%) | 5.59 | 5.59 - 5.62 | 0.0645 times | Tue 22 April 2025 | 5.51 (0.55%) | 5.51 | 5.51 - 5.51 | 0.0018 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.14 and 7.18
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.63 (13.53%) | 5.89 | 5.64 - 6.68 | 1.1605 times | Fri 02 May 2025 | 5.84 (2.82%) | 5.80 | 5.73 - 5.92 | 1.6763 times | Fri 25 April 2025 | 5.68 (5.19%) | 5.46 | 5.46 - 5.68 | 0.0634 times | Thu 17 April 2025 | 5.40 (3.65%) | 5.10 | 5.10 - 5.40 | 0.2601 times | Fri 11 April 2025 | 5.21 (-9.86%) | 5.52 | 5.10 - 5.52 | 0.2378 times | Fri 04 April 2025 | 5.78 (-1.87%) | 5.89 | 5.78 - 5.90 | 0.1422 times | Fri 28 March 2025 | 5.89 (-6.51%) | 6.17 | 5.62 - 6.36 | 1.4648 times | Thu 20 March 2025 | 6.30 (-2.33%) | 6.20 | 5.88 - 6.45 | 2.9422 times | Thu 13 March 2025 | 6.45 (4.88%) | 6.31 | 5.96 - 6.58 | 1.4351 times | Fri 07 March 2025 | 6.15 (-8.48%) | 7.05 | 5.91 - 7.05 | 0.6176 times | Fri 28 February 2025 | 6.72 (3.23%) | 6.51 | 6.30 - 6.72 | 0.5925 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.14 and 7.18
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.0585 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.1175 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.3212 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 0.7358 times | Fri 31 January 2025 | 6.00 (-40.18%) | 12.03 | 5.89 - 12.63 | 2.1698 times | Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 1.5307 times | Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 1.1422 times | Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 1.2486 times | Mon 30 September 2024 | 8.10 (1.5%) | 7.98 | 7.52 - 8.75 | 1.1392 times | Fri 30 August 2024 | 7.98 (0.5%) | 7.78 | 7.25 - 8.77 | 1.5366 times | Wed 31 July 2024 | 7.94 (-3.17%) | 7.90 | 7.03 - 8.30 | 1.5591 times |
Indicator Analysis of Lahl
Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahl 540026 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahl 540026 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lahl (540026) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lahl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lahl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lahl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.
Lahl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.06 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.24 | 6.05 |
| 12 day EMA | 6.08 | 5.98 | 5.86 |
| 20 day EMA | 5.97 | 5.9 | 5.82 |
| 35 day EMA | 5.97 | 5.93 | 5.89 |
| 50 day EMA | 6.05 | 6.03 | 6.01 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.16 | 6 |
| 12 day SMA | 5.95 | 5.84 | 5.74 |
| 20 day SMA | 5.73 | 5.69 | 5.65 |
| 35 day SMA | 5.91 | 5.9 | 5.89 |
| 50 day SMA | 6.06 | 6.05 | 6.04 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 7.36 | 7.36 | 7.38 |
| 200 day SMA | 7.48 | 7.49 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.