Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 7.99 and 8.67

Daily Target 17.43
Daily Target 27.86
Daily Target 38.1066666666667
Daily Target 48.54
Daily Target 58.79

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 27 June 2025 8.30 (1.22%) 8.20 7.67 - 8.35 0.9216 times
Thu 26 June 2025 8.20 (2.5%) 7.25 7.25 - 8.80 2.1685 times
Wed 25 June 2025 8.00 (2.04%) 7.86 7.86 - 8.39 0.1396 times
Tue 24 June 2025 7.84 (0.51%) 8.38 7.82 - 8.38 0.3676 times
Mon 23 June 2025 7.80 (-4.76%) 8.12 7.65 - 8.70 0.9973 times
Thu 19 June 2025 8.19 (2.5%) 8.30 8.18 - 8.30 0.4413 times
Wed 18 June 2025 7.99 (0.38%) 7.96 7.96 - 8.29 0.736 times
Tue 17 June 2025 7.96 (1.27%) 7.70 7.70 - 8.18 0.5344 times
Mon 16 June 2025 7.86 (-2.48%) 8.69 7.26 - 8.69 3.2502 times
Fri 13 June 2025 8.06 (-5.18%) 8.67 8.01 - 8.74 0.4435 times
Thu 12 June 2025 8.50 (6.25%) 8.10 8.01 - 8.80 0.9413 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 7.78 and 9.33

Weekly Target 16.57
Weekly Target 27.43
Weekly Target 38.1166666666667
Weekly Target 48.98
Weekly Target 59.67

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 27 June 2025 8.30 (1.34%) 8.12 7.25 - 8.80 1.8995 times
Thu 19 June 2025 8.19 (1.61%) 8.69 7.26 - 8.69 2.0513 times
Fri 13 June 2025 8.06 (12.89%) 6.80 6.80 - 8.80 2.1199 times
Fri 06 June 2025 7.14 (7.69%) 6.63 6.63 - 8.15 1.5053 times
Fri 30 May 2025 6.63 (10.13%) 5.90 5.90 - 6.64 0.5093 times
Fri 23 May 2025 6.02 (0.84%) 5.90 5.70 - 6.05 0.3784 times
Fri 16 May 2025 5.97 (-9.95%) 6.63 5.90 - 6.63 0.2376 times
Fri 09 May 2025 6.63 (13.53%) 5.89 5.64 - 6.68 0.5197 times
Fri 02 May 2025 5.84 (2.82%) 5.80 5.73 - 5.92 0.7507 times
Fri 25 April 2025 5.68 (5.19%) 5.46 5.46 - 5.68 0.0284 times
Thu 17 April 2025 5.40 (3.65%) 5.10 5.10 - 5.40 0.1165 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 7.47 and 9.64

Monthly Target 15.74
Monthly Target 27.02
Monthly Target 37.91
Monthly Target 49.19
Monthly Target 510.08

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 27 June 2025 8.30 (25.19%) 6.63 6.63 - 8.80 0.8922 times
Fri 30 May 2025 6.63 (14.31%) 5.80 5.64 - 6.68 0.1946 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.1247 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.3407 times
Fri 28 February 2025 6.72 (12%) 5.60 5.32 - 7.03 0.7803 times
Fri 31 January 2025 6.00 (-40.18%) 12.03 5.89 - 12.63 2.301 times
Tue 31 December 2024 10.03 (26.01%) 8.16 7.90 - 10.03 1.6232 times
Fri 29 November 2024 7.96 (0%) 8.35 7.18 - 9.00 1.2113 times
Thu 31 October 2024 7.96 (-1.73%) 8.26 6.73 - 8.79 1.3241 times
Mon 30 September 2024 8.10 (1.5%) 7.98 7.52 - 8.75 1.2081 times
Fri 30 August 2024 7.98 (0.5%) 7.78 7.25 - 8.77 1.6295 times

 monthly chart Lahl

Indicator Analysis of Lahl

Tomorrow's movement Prediction of Lahl 540026 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahl 540026 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahl 540026 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lahl (540026) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lahl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lahl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lahl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lahl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lahl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Lahl 540026 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lahl 540026 stock. Volume based technical analysis of Lahl 540026 stock is negative.

Lahl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.06
20 day DMA 7.68
35 day DMA 7
50 day DMA 6.59
100 day DMA 6.45
150 day DMA 7.17
200 day DMA 7.36

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.037.95
12 day EMA7.927.857.79
20 day EMA7.647.577.5
35 day EMA7.27.137.07
50 day EMA6.686.616.54

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.017.96
12 day SMA8.068.037.98
20 day SMA7.687.577.46
35 day SMA76.956.89
50 day SMA6.596.536.48
100 day SMA6.456.456.46
150 day SMA7.177.167.16
200 day SMA7.367.367.36
Back to top | Use Dark Theme