Advenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 327.9 and 339.8
| Daily Target 1 | 325.45 |
| Daily Target 2 | 330.35 |
| Daily Target 3 | 337.35 |
| Daily Target 4 | 342.25 |
| Daily Target 5 | 349.25 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 335.25 (-1.25%) | 340.00 | 332.45 - 344.35 | 1.0373 times | Fri 10 January 2025 | 339.50 (-2.01%) | 351.95 | 338.00 - 351.95 | 1.5249 times | Thu 09 January 2025 | 346.45 (0%) | 342.00 | 342.00 - 353.35 | 1.1671 times | Wed 08 January 2025 | 346.45 (0.38%) | 346.15 | 340.10 - 348.20 | 0.8003 times | Tue 07 January 2025 | 345.15 (-0.01%) | 345.25 | 344.00 - 348.15 | 1.2343 times | Mon 06 January 2025 | 345.20 (-3.64%) | 358.25 | 344.30 - 358.80 | 0.4668 times | Fri 03 January 2025 | 358.25 (1.16%) | 359.95 | 355.05 - 364.10 | 1.0084 times | Thu 02 January 2025 | 354.15 (0.95%) | 345.35 | 345.35 - 360.00 | 1.1823 times | Wed 01 January 2025 | 350.80 (0.57%) | 349.00 | 346.70 - 354.45 | 0.7175 times | Tue 31 December 2024 | 348.80 (1.37%) | 336.70 | 336.70 - 350.15 | 0.8612 times | Mon 30 December 2024 | 344.10 (-1.8%) | 350.40 | 342.50 - 350.90 | 2.5529 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 327.9 and 339.8
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 330.35 |
| Weekly Target 3 | 337.35 |
| Weekly Target 4 | 342.25 |
| Weekly Target 5 | 349.25 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 335.25 (-1.25%) | 340.00 | 332.45 - 344.35 | 0.1384 times | Fri 10 January 2025 | 339.50 (-5.23%) | 358.25 | 338.00 - 358.80 | 0.693 times | Fri 03 January 2025 | 358.25 (2.24%) | 350.40 | 336.70 - 364.10 | 0.8436 times | Fri 27 December 2024 | 350.40 (-3.12%) | 368.45 | 348.10 - 368.45 | 0.8798 times | Fri 20 December 2024 | 361.70 (-4.16%) | 380.00 | 360.50 - 391.85 | 0.8554 times | Fri 13 December 2024 | 377.40 (0.12%) | 376.20 | 366.65 - 411.80 | 1.8156 times | Fri 06 December 2024 | 376.95 (-0.25%) | 367.00 | 367.00 - 387.20 | 0.7995 times | Fri 29 November 2024 | 377.90 (3.07%) | 383.15 | 366.00 - 398.45 | 1.0813 times | Fri 22 November 2024 | 366.65 (-3.53%) | 375.60 | 365.35 - 395.55 | 1.1368 times | Thu 14 November 2024 | 380.05 (-21.73%) | 469.00 | 369.65 - 469.40 | 1.7566 times | Fri 08 November 2024 | 485.55 (1.63%) | 475.00 | 469.35 - 509.30 | 0.6635 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 318.03 and 349.68
| Monthly Target 1 | 312.28 |
| Monthly Target 2 | 323.77 |
| Monthly Target 3 | 343.93333333333 |
| Monthly Target 4 | 355.42 |
| Monthly Target 5 | 375.58 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 335.25 (-3.88%) | 349.00 | 332.45 - 364.10 | 0.1804 times | Tue 31 December 2024 | 348.80 (-7.7%) | 367.00 | 336.70 - 411.80 | 0.711 times | Fri 29 November 2024 | 377.90 (-20.1%) | 485.00 | 365.35 - 509.30 | 0.6914 times | Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.769 times | Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.3447 times | Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 2.0118 times | Wed 31 July 2024 | 417.50 (9.24%) | 376.35 | 355.80 - 437.00 | 1.581 times | Fri 28 June 2024 | 382.20 (5.25%) | 362.05 | 334.05 - 409.60 | 0.683 times | Fri 31 May 2024 | 363.15 (-8.06%) | 395.55 | 358.15 - 402.15 | 0.4434 times | Tue 30 April 2024 | 395.00 (13.67%) | 349.00 | 349.00 - 397.00 | 0.5843 times | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.9334 times |
Indicator Analysis of Advenzymes
Tomorrow's movement Prediction of Advenzymes 540025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advenzymes 540025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 329, while middle bands are at 342 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advenzymes (540025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advenzymes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advenzymes in short term but the buy signal is initial and weak.
Advenzymes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advenzymes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advenzymes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.62 and Advenzymes 540025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advenzymes 540025 stock. Volume based technical analysis of Advenzymes 540025 stock is negative.
Advenzymes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 342.56 |
| 12 day DMA | 347.04 |
| 20 day DMA | 355.27 |
| 35 day DMA | 365.95 |
| 50 day DMA | 385.5 |
| 100 day DMA | 433.16 |
| 150 day DMA | 419.62 |
| 200 day DMA | 407.69 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.71 | 344.94 | 347.66 |
| 12 day EMA | 347.98 | 350.29 | 352.25 |
| 20 day EMA | 355.34 | 357.45 | 359.34 |
| 35 day EMA | 370.61 | 372.69 | 374.64 |
| 50 day EMA | 385.95 | 388.02 | 390 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.56 | 344.55 | 348.3 |
| 12 day SMA | 347.04 | 348.61 | 349.94 |
| 20 day SMA | 355.27 | 357.38 | 359.42 |
| 35 day SMA | 365.95 | 366.85 | 367.75 |
| 50 day SMA | 385.5 | 387.91 | 390.07 |
| 100 day SMA | 433.16 | 434.49 | 435.38 |
| 150 day SMA | 419.62 | 419.74 | 419.78 |
| 200 day SMA | 407.69 | 407.73 | 407.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.