Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 29.15 and 29.15
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.15 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.15 (1.99%) | 29.15 | 29.15 - 29.15 | 0.113 times | Tue 04 February 2025 | 28.58 (-1%) | 28.30 | 28.30 - 28.58 | 0.7227 times | Mon 03 February 2025 | 28.87 (-3.22%) | 28.87 | 28.87 - 28.87 | 0.4233 times | Fri 31 January 2025 | 29.83 (1.98%) | 29.51 | 29.01 - 29.83 | 0.6006 times | Thu 30 January 2025 | 29.25 (-1.88%) | 29.25 | 29.22 - 29.25 | 0.8702 times | Wed 29 January 2025 | 29.81 (-1.97%) | 29.81 | 29.81 - 29.81 | 0.0911 times | Tue 28 January 2025 | 30.41 (-2%) | 31.03 | 30.41 - 31.03 | 0.7618 times | Mon 27 January 2025 | 31.03 (1.97%) | 31.00 | 31.00 - 31.03 | 4.1935 times | Fri 24 January 2025 | 30.43 (1.98%) | 29.25 | 29.25 - 30.43 | 1.6848 times | Thu 23 January 2025 | 29.84 (0.03%) | 28.75 | 28.75 - 30.53 | 0.5391 times | Wed 22 January 2025 | 29.83 (4.01%) | 29.89 | 27.50 - 30.11 | 4.2017 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 28.73 and 29.58
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.15 (-2.28%) | 28.87 | 28.30 - 29.15 | 0.1251 times | Fri 31 January 2025 | 29.83 (-1.97%) | 31.00 | 29.01 - 31.03 | 0.6476 times | Fri 24 January 2025 | 30.43 (16.19%) | 27.30 | 26.71 - 30.53 | 0.8765 times | Fri 17 January 2025 | 26.19 (-12.47%) | 28.43 | 24.38 - 28.50 | 0.3736 times | Fri 10 January 2025 | 29.92 (4.32%) | 30.00 | 28.68 - 32.79 | 2.699 times | Fri 03 January 2025 | 28.68 (13.4%) | 26.45 | 25.15 - 28.68 | 1.8257 times | Fri 27 December 2024 | 25.29 (10.2%) | 23.79 | 22.51 - 25.29 | 0.9788 times | Fri 20 December 2024 | 22.95 (6.5%) | 21.20 | 20.48 - 23.17 | 0.704 times | Fri 13 December 2024 | 21.55 (-2.88%) | 21.75 | 20.67 - 22.41 | 0.3886 times | Fri 06 December 2024 | 22.19 (2.64%) | 21.80 | 21.00 - 24.60 | 1.3811 times | Fri 29 November 2024 | 21.62 (7.99%) | 20.21 | 19.60 - 21.86 | 0.6319 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 28.73 and 29.58
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.15 (-2.28%) | 28.87 | 28.30 - 29.15 | 0.0149 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 0.66 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.5167 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.3383 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.3104 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.2849 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 6.0282 times | Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2457 times | Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.8438 times | Fri 31 May 2024 | 3.96 (-1.49%) | 4.02 | 3.78 - 4.38 | 0.7572 times | Tue 30 April 2024 | 4.02 (9.54%) | 3.84 | 3.67 - 4.45 | 0.7895 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term but the sell signal is initial and weak.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.6 |
| 50 day DMA | 25.84 |
| 100 day DMA | 22.05 |
| 150 day DMA | 19.87 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.17 | 29.47 |
| 12 day EMA | 29.16 | 29.16 | 29.26 |
| 20 day EMA | 28.69 | 28.64 | 28.65 |
| 35 day EMA | 27.2 | 27.09 | 27 |
| 50 day EMA | 25.7 | 25.56 | 25.44 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.27 | 29.63 |
| 12 day SMA | 29.64 | 29.5 | 29.31 |
| 20 day SMA | 28.88 | 29.02 | 29.13 |
| 35 day SMA | 27.6 | 27.36 | 27.15 |
| 50 day SMA | 25.84 | 25.66 | 25.49 |
| 100 day SMA | 22.05 | 21.95 | 21.85 |
| 150 day SMA | 19.87 | 19.71 | 19.54 |
| 200 day SMA | 15.92 | 15.8 | 15.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.