Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 15.59 and 16.57

Daily Target 115.3
Daily Target 215.87
Daily Target 316.28
Daily Target 416.85
Daily Target 517.26

Daily price and volume Colorchips

Date Closing Open Range Volume
Tue 16 September 2025 16.44 (3.2%) 16.69 15.71 - 16.69 0.5481 times
Mon 15 September 2025 15.93 (5.92%) 17.94 15.06 - 17.94 1.5733 times
Fri 12 September 2025 15.04 (-0.4%) 15.89 14.75 - 15.89 0.4756 times
Thu 11 September 2025 15.10 (-2.2%) 15.95 15.00 - 15.95 0.5898 times
Wed 10 September 2025 15.44 (2.25%) 15.95 15.00 - 15.95 0.2697 times
Tue 09 September 2025 15.10 (-0.59%) 15.80 15.00 - 15.80 0.5133 times
Mon 08 September 2025 15.19 (-3.86%) 15.80 15.11 - 15.80 0.6789 times
Fri 05 September 2025 15.80 (1.15%) 15.62 15.01 - 15.80 0.5748 times
Thu 04 September 2025 15.62 (4.48%) 15.95 15.11 - 15.95 0.4618 times
Wed 03 September 2025 14.95 (-4.66%) 15.98 14.50 - 15.98 4.3147 times
Tue 02 September 2025 15.68 (-0.7%) 15.98 15.36 - 15.98 0.1421 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 14.31 and 17.19

Weekly Target 113.6
Weekly Target 215.02
Weekly Target 316.48
Weekly Target 417.9
Weekly Target 519.36

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Tue 16 September 2025 16.44 (9.31%) 17.94 15.06 - 17.94 0.7407 times
Fri 12 September 2025 15.04 (-4.81%) 15.80 14.75 - 15.95 0.8825 times
Fri 05 September 2025 15.80 (-1.56%) 16.02 14.50 - 16.45 2.527 times
Fri 29 August 2025 16.05 (2.23%) 16.01 15.70 - 16.40 0.3937 times
Fri 22 August 2025 15.70 (-2.06%) 16.35 15.50 - 16.43 0.8078 times
Thu 14 August 2025 16.03 (2.17%) 15.69 15.30 - 16.65 0.2241 times
Fri 08 August 2025 15.69 (-1.32%) 15.21 15.16 - 16.45 1.3534 times
Fri 01 August 2025 15.90 (4.47%) 15.01 15.01 - 16.70 0.9237 times
Fri 25 July 2025 15.22 (-5.88%) 16.04 14.40 - 16.49 1.5015 times
Fri 18 July 2025 16.17 (-1.46%) 16.41 15.56 - 17.28 0.6457 times
Fri 11 July 2025 16.41 (-0.97%) 15.51 15.51 - 17.10 1.6461 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 15.47 and 18.91

Monthly Target 112.85
Monthly Target 214.65
Monthly Target 316.293333333333
Monthly Target 418.09
Monthly Target 519.73

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Tue 16 September 2025 16.44 (2.43%) 16.02 14.50 - 17.94 0.3687 times
Fri 29 August 2025 16.05 (1.71%) 16.52 15.16 - 16.65 0.2717 times
Thu 31 July 2025 15.78 (-11.05%) 17.74 14.40 - 18.10 0.6748 times
Mon 30 June 2025 17.74 (-6.68%) 18.50 16.30 - 19.83 1.1908 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.5854 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.3968 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.3183 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 1.1746 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 2.815 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 2.204 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 1.4428 times

 monthly chart Colorchips

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.5

Munafa value: 40 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Colorchips (540023) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colorchips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.51
20 day DMA 15.65
35 day DMA 15.68
50 day DMA 15.79
100 day DMA 17.31
150 day DMA 20.65
200 day DMA 21.72

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.4515.21
12 day EMA15.6315.4815.4
20 day EMA15.6515.5715.53
35 day EMA15.7515.7115.7
50 day EMA15.8715.8515.85

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.3215.17
12 day SMA15.5115.4715.46
20 day SMA15.6515.6215.62
35 day SMA15.6815.6515.63
50 day SMA15.7915.815.81
100 day SMA17.3117.3617.41
150 day SMA20.6520.7420.84
200 day SMA21.7221.7421.75
Back to top | Use Dark Theme