Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 18 and 20.15
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.72 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (0.05%) | 17.55 | 17.55 - 19.70 | 0.2555 times | Wed 25 June 2025 | 18.44 (7.15%) | 18.85 | 17.11 - 18.90 | 1.6817 times | Tue 24 June 2025 | 17.21 (3.93%) | 16.99 | 16.99 - 17.85 | 0.4903 times | Mon 23 June 2025 | 16.56 (-5.21%) | 16.30 | 16.30 - 17.44 | 0.308 times | Thu 19 June 2025 | 17.47 (-0.17%) | 17.85 | 16.99 - 18.30 | 1.0661 times | Wed 18 June 2025 | 17.50 (-0.28%) | 17.00 | 17.00 - 17.93 | 0.1323 times | Tue 17 June 2025 | 17.55 (-1.63%) | 17.84 | 17.49 - 18.85 | 1.0343 times | Mon 16 June 2025 | 17.84 (-1.82%) | 17.51 | 16.55 - 18.50 | 0.7612 times | Fri 13 June 2025 | 18.17 (-1.14%) | 18.38 | 17.80 - 18.70 | 3.4661 times | Thu 12 June 2025 | 18.38 (2.4%) | 18.00 | 18.00 - 18.96 | 0.8045 times | Wed 11 June 2025 | 17.95 (-0.06%) | 18.04 | 17.90 - 18.50 | 0.5695 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 17.38 and 20.78
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (5.61%) | 16.30 | 16.30 - 19.70 | 1.0403 times | Thu 19 June 2025 | 17.47 (-3.85%) | 17.51 | 16.55 - 18.85 | 1.1386 times | Fri 13 June 2025 | 18.17 (-3.4%) | 18.81 | 17.76 - 19.75 | 2.6001 times | Fri 06 June 2025 | 18.81 (-1.05%) | 18.50 | 17.57 - 19.83 | 1.0678 times | Fri 30 May 2025 | 19.01 (-7.94%) | 19.72 | 18.65 - 20.98 | 0.597 times | Fri 23 May 2025 | 20.65 (1.32%) | 20.58 | 19.20 - 21.82 | 0.6565 times | Fri 16 May 2025 | 20.38 (10.16%) | 18.51 | 18.51 - 21.98 | 0.8368 times | Fri 09 May 2025 | 18.50 (2.04%) | 17.80 | 16.56 - 18.89 | 0.873 times | Fri 02 May 2025 | 18.13 (-13.25%) | 19.91 | 17.81 - 21.30 | 0.5078 times | Fri 25 April 2025 | 20.90 (-5.69%) | 21.26 | 20.90 - 22.45 | 0.6822 times | Thu 17 April 2025 | 22.16 (-4.73%) | 22.32 | 21.59 - 24.17 | 0.7348 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.61 and 19.14
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.45 (-2.95%) | 18.50 | 16.30 - 19.83 | 0.8973 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.4643 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.3147 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.2525 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.9317 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 2.2329 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 1.7482 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 1.1444 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 1.0503 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.9637 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 20.395 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colorchips 540023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colorchips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.46 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.67 | 17.28 |
| 12 day EMA | 17.98 | 17.89 | 17.79 |
| 20 day EMA | 18.31 | 18.3 | 18.28 |
| 35 day EMA | 18.92 | 18.95 | 18.98 |
| 50 day EMA | 19.61 | 19.66 | 19.71 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.44 | 17.26 |
| 12 day SMA | 17.79 | 17.88 | 17.91 |
| 20 day SMA | 18.24 | 18.3 | 18.4 |
| 35 day SMA | 19.01 | 18.97 | 18.95 |
| 50 day SMA | 19.46 | 19.54 | 19.64 |
| 100 day SMA | 23.86 | 23.96 | 24.05 |
| 150 day SMA | 23.74 | 23.75 | 23.77 |
| 200 day SMA | 22.39 | 22.4 | 22.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.