Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 14.71 and 15.1
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.16 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (0.27%) | 14.85 | 14.51 - 14.90 | 0.3642 times | Thu 30 October 2025 | 14.86 (1.09%) | 14.77 | 14.50 - 15.00 | 0.32 times | Wed 29 October 2025 | 14.70 (0.96%) | 14.56 | 14.56 - 14.90 | 0.5357 times | Tue 28 October 2025 | 14.56 (-0.88%) | 14.67 | 14.51 - 14.97 | 1.2723 times | Mon 27 October 2025 | 14.69 (-1.74%) | 14.95 | 14.50 - 15.57 | 0.7179 times | Thu 23 October 2025 | 14.95 (-2.1%) | 15.28 | 14.57 - 15.38 | 0.7168 times | Tue 21 October 2025 | 15.27 (3.32%) | 14.50 | 14.31 - 15.48 | 0.178 times | Mon 20 October 2025 | 14.78 (2.07%) | 14.98 | 14.35 - 14.99 | 1.4255 times | Fri 17 October 2025 | 14.48 (-1.83%) | 15.94 | 14.01 - 15.94 | 3.3124 times | Thu 16 October 2025 | 14.75 (-1.86%) | 15.78 | 14.60 - 15.78 | 1.1571 times | Wed 15 October 2025 | 15.03 (0.2%) | 15.00 | 14.84 - 15.48 | 0.7512 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 14.17 and 15.24
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.5658 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.409 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 1.4578 times | Fri 10 October 2025 | 15.09 (-2.14%) | 15.20 | 14.52 - 15.96 | 0.6618 times | Fri 03 October 2025 | 15.42 (-0.19%) | 15.75 | 15.01 - 16.25 | 0.8729 times | Fri 26 September 2025 | 15.45 (-0.71%) | 15.60 | 14.40 - 15.98 | 1.3696 times | Fri 19 September 2025 | 15.56 (3.46%) | 17.94 | 15.06 - 17.94 | 1.4056 times | Fri 12 September 2025 | 15.04 (-4.81%) | 15.80 | 14.75 - 15.95 | 0.7559 times | Fri 05 September 2025 | 15.80 (-1.56%) | 16.02 | 14.50 - 16.45 | 2.1645 times | Fri 29 August 2025 | 16.05 (2.23%) | 16.01 | 15.70 - 16.40 | 0.3372 times | Fri 22 August 2025 | 15.70 (-2.06%) | 16.35 | 15.50 - 16.43 | 0.6919 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 13.39 and 15.53
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.02 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.4491 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.7398 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.3223 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 0.8005 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.4126 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.6945 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.4707 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.3776 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.3934 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 3.3395 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 2.6146 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colorchips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.8 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.79 | 14.75 |
| 12 day EMA | 14.89 | 14.89 | 14.89 |
| 20 day EMA | 15 | 15.01 | 15.03 |
| 35 day EMA | 15.17 | 15.19 | 15.21 |
| 50 day EMA | 15.34 | 15.36 | 15.38 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.75 | 14.83 |
| 12 day SMA | 14.83 | 14.88 | 14.9 |
| 20 day SMA | 15.04 | 15.07 | 15.1 |
| 35 day SMA | 15.21 | 15.21 | 15.22 |
| 50 day SMA | 15.35 | 15.36 | 15.39 |
| 100 day SMA | 15.99 | 16.02 | 16.05 |
| 150 day SMA | 17.8 | 17.87 | 17.95 |
| 200 day SMA | 20.66 | 20.71 | 20.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.