Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 18.97 and 19.88
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.03 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.42 (4.97%) | 18.51 | 18.51 - 19.42 | 0.8711 times | Fri 09 May 2025 | 18.50 (3.35%) | 17.42 | 17.22 - 18.75 | 1.7597 times | Thu 08 May 2025 | 17.90 (4.19%) | 17.99 | 16.56 - 18.03 | 1.3203 times | Wed 07 May 2025 | 17.18 (-3.16%) | 17.74 | 17.10 - 17.95 | 0.5479 times | Tue 06 May 2025 | 17.74 (-4.98%) | 18.67 | 17.74 - 18.88 | 1.0571 times | Mon 05 May 2025 | 18.67 (2.98%) | 17.80 | 17.55 - 18.89 | 1.0868 times | Fri 02 May 2025 | 18.13 (-3.15%) | 18.46 | 17.81 - 19.00 | 0.4133 times | Wed 30 April 2025 | 18.72 (-4.97%) | 19.02 | 18.72 - 19.80 | 1.2848 times | Tue 29 April 2025 | 19.70 (-1.75%) | 20.50 | 19.12 - 20.50 | 0.289 times | Mon 28 April 2025 | 20.05 (-4.07%) | 19.91 | 19.86 - 21.30 | 1.37 times | Fri 25 April 2025 | 20.90 (-5%) | 21.99 | 20.90 - 21.99 | 0.751 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 18.97 and 19.88
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.42 (4.97%) | 18.51 | 18.51 - 19.42 | 0.3064 times | Fri 09 May 2025 | 18.50 (2.04%) | 17.80 | 16.56 - 18.89 | 2.03 times | Fri 02 May 2025 | 18.13 (-13.25%) | 19.91 | 17.81 - 21.30 | 1.1808 times | Fri 25 April 2025 | 20.90 (-5.69%) | 21.26 | 20.90 - 22.45 | 1.5863 times | Thu 17 April 2025 | 22.16 (-4.73%) | 22.32 | 21.59 - 24.17 | 1.7088 times | Fri 11 April 2025 | 23.26 (-2.19%) | 22.53 | 21.80 - 24.45 | 0.2324 times | Fri 04 April 2025 | 23.78 (4.48%) | 22.30 | 21.63 - 24.60 | 0.2061 times | Fri 28 March 2025 | 22.76 (-16.2%) | 27.20 | 22.76 - 28.00 | 0.8353 times | Fri 21 March 2025 | 27.16 (6.51%) | 24.23 | 24.23 - 27.98 | 1.0762 times | Thu 13 March 2025 | 25.50 (-10.21%) | 27.00 | 24.37 - 28.40 | 0.8377 times | Fri 07 March 2025 | 28.40 (-5.24%) | 29.97 | 26.35 - 29.97 | 1.0765 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 17.99 and 20.85
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 19.42 (3.74%) | 18.46 | 16.56 - 19.42 | 0.0561 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.1078 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.0865 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.3191 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 0.7648 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.5988 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.392 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.3597 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.3301 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 6.9853 times | Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2847 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colorchips 540023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colorchips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Colorchips 540023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 19.08 |
| 20 day DMA | 20.46 |
| 35 day DMA | 22.6 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.87 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.22 | 18.08 |
| 12 day EMA | 19.26 | 19.23 | 19.36 |
| 20 day EMA | 20.38 | 20.48 | 20.69 |
| 35 day EMA | 22.46 | 22.64 | 22.88 |
| 50 day EMA | 24.57 | 24.78 | 25.04 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18 | 17.92 |
| 12 day SMA | 19.08 | 19.21 | 19.47 |
| 20 day SMA | 20.46 | 20.68 | 20.95 |
| 35 day SMA | 22.6 | 22.82 | 23.1 |
| 50 day SMA | 24.78 | 24.98 | 25.21 |
| 100 day SMA | 25.87 | 25.9 | 25.96 |
| 150 day SMA | 23.5 | 23.49 | 23.49 |
| 200 day SMA | 22.02 | 21.94 | 21.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.