Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 77.35 and 77.57
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.75 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (1%) | 77.67 | 77.45 - 77.67 | 0.0538 times | Mon 18 November 2024 | 76.69 (0.27%) | 78.97 | 76.17 - 78.97 | 3.7866 times | Thu 14 November 2024 | 76.48 (-0.18%) | 78.37 | 76.48 - 78.37 | 1.7932 times | Wed 13 November 2024 | 76.62 (-1.72%) | 76.53 | 76.53 - 79.52 | 2.4656 times | Tue 12 November 2024 | 77.96 (0.55%) | 78.30 | 77.96 - 78.30 | 0.2062 times | Mon 11 November 2024 | 77.53 (-1.65%) | 82.38 | 77.53 - 82.38 | 0.1943 times | Fri 08 November 2024 | 78.83 (-0.04%) | 77.28 | 77.28 - 78.84 | 0.5529 times | Thu 07 November 2024 | 78.86 (-0.55%) | 80.89 | 78.77 - 80.89 | 0.6575 times | Wed 06 November 2024 | 79.30 (0.71%) | 76.99 | 76.99 - 79.30 | 0.0956 times | Tue 05 November 2024 | 78.74 (1%) | 81.47 | 77.67 - 81.47 | 0.1943 times | Mon 04 November 2024 | 77.96 (0.95%) | 79.45 | 77.75 - 79.55 | 8.1889 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.42 and 78.22
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (1.28%) | 78.97 | 76.17 - 78.97 | 0.5569 times | Thu 14 November 2024 | 76.48 (-2.98%) | 82.38 | 76.48 - 82.38 | 0.6757 times | Fri 08 November 2024 | 78.83 (2.07%) | 79.45 | 76.99 - 81.47 | 1.4051 times | Fri 01 November 2024 | 77.23 (-2.24%) | 80.35 | 77.23 - 82.82 | 0.1937 times | Fri 25 October 2024 | 79.00 (-1.32%) | 82.50 | 78.09 - 83.50 | 0.5647 times | Fri 18 October 2024 | 80.06 (-0.79%) | 82.10 | 78.66 - 82.10 | 0.4741 times | Fri 11 October 2024 | 80.70 (-2.09%) | 82.68 | 78.95 - 82.68 | 1.0354 times | Thu 03 October 2024 | 82.42 (-2.84%) | 83.04 | 81.71 - 86.20 | 1.0475 times | Fri 27 September 2024 | 84.83 (2.95%) | 84.05 | 82.14 - 86.98 | 2.8683 times | Fri 20 September 2024 | 82.40 (0.81%) | 80.92 | 80.92 - 83.90 | 1.1784 times | Fri 13 September 2024 | 81.74 (0.59%) | 82.70 | 78.89 - 82.70 | 0.3714 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.82 and 83.03
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (-1.68%) | 77.23 | 76.17 - 82.38 | 0.3542 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.364 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 0.7374 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 1.6267 times | Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 0.7175 times | Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 0.6719 times | Fri 31 May 2024 | 73.14 (-0.27%) | 73.32 | 70.05 - 76.03 | 0.589 times | Tue 30 April 2024 | 73.34 (1.69%) | 72.12 | 70.37 - 76.62 | 0.5911 times | Thu 28 March 2024 | 72.12 (1.43%) | 72.52 | 59.10 - 75.85 | 3.6779 times | Thu 29 February 2024 | 71.10 (1.3%) | 70.37 | 58.79 - 74.34 | 0.6703 times | Wed 31 January 2024 | 70.19 (-0.83%) | 72.20 | 68.61 - 74.33 | 0.5864 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.72 |
| 50 day DMA | 80.48 |
| 100 day DMA | 80.01 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.09 | 77.29 |
| 12 day EMA | 77.78 | 77.84 | 78.05 |
| 20 day EMA | 78.36 | 78.46 | 78.65 |
| 35 day EMA | 79.29 | 79.4 | 79.56 |
| 50 day EMA | 80.22 | 80.33 | 80.48 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.06 | 77.48 |
| 12 day SMA | 77.81 | 77.92 | 78.13 |
| 20 day SMA | 78.35 | 78.52 | 78.69 |
| 35 day SMA | 79.72 | 79.92 | 80.12 |
| 50 day SMA | 80.48 | 80.56 | 80.65 |
| 100 day SMA | 80.01 | 80.01 | 80.01 |
| 150 day SMA | 77.84 | 77.82 | 77.79 |
| 200 day SMA | 76.19 | 76.15 | 76.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.