Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 4.25 and 4.54
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.6 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.33 (4.59%) | 4.23 | 4.16 - 4.45 | 1.6521 times | Thu 30 October 2025 | 4.14 (-2.82%) | 4.30 | 4.09 - 4.32 | 1.9145 times | Wed 29 October 2025 | 4.26 (-1.62%) | 4.37 | 4.25 - 4.37 | 0.6648 times | Tue 28 October 2025 | 4.33 (-0.69%) | 4.40 | 4.23 - 4.40 | 0.5253 times | Mon 27 October 2025 | 4.36 (-0.68%) | 4.30 | 4.25 - 4.40 | 0.6092 times | Thu 23 October 2025 | 4.39 (0.46%) | 4.30 | 4.20 - 4.45 | 0.9128 times | Tue 21 October 2025 | 4.37 (3.07%) | 4.24 | 4.20 - 4.49 | 0.7342 times | Mon 20 October 2025 | 4.24 (4.95%) | 4.12 | 4.03 - 4.32 | 1.9035 times | Fri 17 October 2025 | 4.04 (-0.49%) | 4.03 | 4.03 - 4.12 | 0.6938 times | Thu 16 October 2025 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.15 | 0.3897 times | Wed 15 October 2025 | 4.07 (0.99%) | 4.03 | 4.00 - 4.12 | 0.6289 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 4.21 and 4.57
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2676 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8388 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9062 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9352 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4284 times | Fri 26 September 2025 | 4.86 (-2.61%) | 5.04 | 4.71 - 5.31 | 0.5771 times | Fri 19 September 2025 | 4.99 (-1.19%) | 4.98 | 4.91 - 5.17 | 1.1478 times | Fri 12 September 2025 | 5.05 (0.4%) | 5.06 | 5.00 - 5.27 | 0.6436 times | Fri 05 September 2025 | 5.03 (-3.45%) | 5.19 | 5.00 - 5.35 | 0.8448 times | Fri 29 August 2025 | 5.21 (-6.96%) | 5.43 | 5.06 - 5.59 | 0.4105 times | Fri 22 August 2025 | 5.60 (4.28%) | 5.20 | 5.20 - 5.93 | 0.598 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.61 and 4.69
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.7924 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.4298 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.2558 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 0.8195 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.7619 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.0296 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 1.6591 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.93 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.8619 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.4599 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 1.392 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastwest 540006 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.25 | 4.3 |
| 12 day EMA | 4.31 | 4.31 | 4.34 |
| 20 day EMA | 4.39 | 4.4 | 4.43 |
| 35 day EMA | 4.58 | 4.6 | 4.63 |
| 50 day EMA | 4.83 | 4.85 | 4.88 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.34 |
| 12 day SMA | 4.22 | 4.2 | 4.2 |
| 20 day SMA | 4.37 | 4.4 | 4.44 |
| 35 day SMA | 4.63 | 4.65 | 4.67 |
| 50 day SMA | 4.83 | 4.85 | 4.88 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.91 | 5.93 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.