Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 7.7 and 8.24
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.33 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.94 (4.47%) | 7.45 | 7.45 - 7.99 | 1.7069 times | Mon 20 January 2025 | 7.60 (-1.43%) | 7.77 | 7.23 - 7.90 | 1.6788 times | Fri 17 January 2025 | 7.71 (2.53%) | 7.73 | 6.85 - 7.96 | 1.9619 times | Thu 16 January 2025 | 7.52 (10.26%) | 6.96 | 6.85 - 7.88 | 0.9041 times | Wed 15 January 2025 | 6.82 (-0.87%) | 6.70 | 6.70 - 7.19 | 0.587 times | Tue 14 January 2025 | 6.88 (1.18%) | 6.94 | 6.60 - 7.17 | 0.7869 times | Mon 13 January 2025 | 6.80 (-6.21%) | 7.12 | 6.56 - 7.25 | 0.6067 times | Fri 10 January 2025 | 7.25 (-6.69%) | 7.89 | 7.20 - 7.89 | 0.4342 times | Thu 09 January 2025 | 7.77 (8.22%) | 7.22 | 7.10 - 8.00 | 1.0447 times | Wed 08 January 2025 | 7.18 (-3.62%) | 7.30 | 7.06 - 7.40 | 0.2888 times | Tue 07 January 2025 | 7.45 (2.9%) | 7.20 | 6.86 - 7.78 | 0.9926 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 7.59 and 8.35
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.94 (2.98%) | 7.77 | 7.23 - 7.99 | 0.5615 times | Fri 17 January 2025 | 7.71 (6.34%) | 7.12 | 6.56 - 7.96 | 0.8038 times | Fri 10 January 2025 | 7.25 (-4.1%) | 7.55 | 6.86 - 8.00 | 0.6959 times | Fri 03 January 2025 | 7.56 (-8.36%) | 8.39 | 7.46 - 8.59 | 0.7476 times | Fri 27 December 2024 | 8.25 (7.14%) | 7.44 | 6.52 - 8.65 | 0.899 times | Fri 20 December 2024 | 7.70 (-2.04%) | 7.71 | 7.25 - 8.04 | 0.8598 times | Fri 13 December 2024 | 7.86 (-2.6%) | 8.23 | 7.76 - 8.25 | 0.6444 times | Fri 06 December 2024 | 8.07 (-3.81%) | 8.15 | 7.26 - 8.45 | 1.0978 times | Fri 29 November 2024 | 8.39 (2.69%) | 8.18 | 7.56 - 8.65 | 1.2042 times | Fri 22 November 2024 | 8.17 (11.31%) | 7.60 | 7.01 - 8.90 | 2.4861 times | Thu 14 November 2024 | 7.34 (1.1%) | 7.42 | 6.75 - 8.20 | 1.1004 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 6.47 and 8.03
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.94 (-0.87%) | 8.12 | 6.56 - 8.12 | 0.6021 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9166 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3045 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3146 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0167 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.3885 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 1.921 times | Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 1.9112 times | Fri 31 May 2024 | 7.00 (12.36%) | 6.23 | 5.23 - 7.01 | 0.7437 times | Tue 30 April 2024 | 6.23 (22.88%) | 5.30 | 4.81 - 6.98 | 0.8812 times | Thu 28 March 2024 | 5.07 (-35.33%) | 7.71 | 5.07 - 8.10 | 0.5066 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.44 | 7.36 |
| 12 day EMA | 7.49 | 7.41 | 7.37 |
| 20 day EMA | 7.52 | 7.48 | 7.47 |
| 35 day EMA | 7.58 | 7.56 | 7.56 |
| 50 day EMA | 7.67 | 7.66 | 7.66 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.31 | 7.15 |
| 12 day SMA | 7.35 | 7.32 | 7.31 |
| 20 day SMA | 7.55 | 7.55 | 7.55 |
| 35 day SMA | 7.66 | 7.66 | 7.68 |
| 50 day SMA | 7.75 | 7.73 | 7.72 |
| 100 day SMA | 7.44 | 7.42 | 7.41 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.