Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 5.86 and 6.02
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.90 (-0.51%) | 5.87 | 5.82 - 5.98 | 0.7739 times | Fri 27 June 2025 | 5.93 (0.85%) | 5.99 | 5.83 - 6.04 | 0.679 times | Thu 26 June 2025 | 5.88 (-1.84%) | 5.86 | 5.85 - 6.00 | 2.4221 times | Wed 25 June 2025 | 5.99 (-0.83%) | 5.98 | 5.92 - 6.10 | 0.3766 times | Tue 24 June 2025 | 6.04 (0%) | 6.05 | 6.01 - 6.13 | 0.4512 times | Mon 23 June 2025 | 6.04 (-1.95%) | 6.00 | 5.86 - 6.10 | 1.0946 times | Thu 19 June 2025 | 6.16 (-1.12%) | 6.13 | 6.05 - 6.32 | 0.9106 times | Wed 18 June 2025 | 6.23 (-0.48%) | 6.26 | 6.17 - 6.36 | 1.1503 times | Tue 17 June 2025 | 6.26 (-0.16%) | 6.39 | 6.20 - 6.39 | 1.2744 times | Mon 16 June 2025 | 6.27 (0.32%) | 6.43 | 6.02 - 6.43 | 0.8673 times | Fri 13 June 2025 | 6.25 (1.63%) | 6.15 | 6.01 - 6.50 | 1.2341 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 5.86 and 6.02
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.90 (-0.51%) | 5.87 | 5.82 - 5.98 | 0.1071 times | Fri 27 June 2025 | 5.93 (-3.73%) | 6.00 | 5.83 - 6.13 | 0.6955 times | Thu 19 June 2025 | 6.16 (-1.44%) | 6.43 | 6.02 - 6.43 | 0.5819 times | Fri 13 June 2025 | 6.25 (2.8%) | 6.28 | 5.95 - 6.90 | 1.2987 times | Fri 06 June 2025 | 6.08 (-0.49%) | 6.04 | 5.83 - 6.30 | 1.214 times | Fri 30 May 2025 | 6.11 (-3.02%) | 6.28 | 6.00 - 6.41 | 0.69 times | Fri 23 May 2025 | 6.30 (-0.94%) | 6.59 | 6.21 - 6.59 | 0.6565 times | Fri 16 May 2025 | 6.36 (4.61%) | 6.15 | 6.12 - 6.75 | 1.3268 times | Fri 09 May 2025 | 6.08 (-2.41%) | 6.15 | 5.36 - 6.46 | 2.0871 times | Fri 02 May 2025 | 6.23 (-9.71%) | 7.00 | 6.06 - 7.05 | 1.3424 times | Fri 25 April 2025 | 6.90 (7.98%) | 6.40 | 6.40 - 7.27 | 3.0149 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.32 and 6.4
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.5817 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 0.7861 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 1.2667 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.4735 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.6581 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.1146 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 1.0628 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.5127 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3648 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.1789 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.4505 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.98 | 6.01 |
| 12 day EMA | 6.04 | 6.07 | 6.09 |
| 20 day EMA | 6.08 | 6.1 | 6.12 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.98 | 6.02 |
| 12 day SMA | 6.09 | 6.11 | 6.12 |
| 20 day SMA | 6.08 | 6.1 | 6.1 |
| 35 day SMA | 6.18 | 6.19 | 6.2 |
| 50 day SMA | 6.25 | 6.25 | 6.24 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.73 | 6.74 | 6.75 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.