Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.34 and 6.69
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.77 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (-0.15%) | 6.40 | 6.22 - 6.57 | 0.5585 times | Wed 12 March 2025 | 6.47 (3.35%) | 6.31 | 5.92 - 6.69 | 2.2139 times | Tue 11 March 2025 | 6.26 (-0.63%) | 6.06 | 5.90 - 6.50 | 0.6191 times | Mon 10 March 2025 | 6.30 (9.95%) | 5.90 | 5.89 - 6.57 | 2.2306 times | Fri 07 March 2025 | 5.73 (9.35%) | 5.34 | 5.10 - 5.79 | 2.1957 times | Thu 06 March 2025 | 5.24 (-6.26%) | 5.60 | 4.82 - 5.70 | 0.8293 times | Wed 05 March 2025 | 5.59 (3.14%) | 5.51 | 5.45 - 5.77 | 0.3233 times | Tue 04 March 2025 | 5.42 (-2.34%) | 5.55 | 5.30 - 5.59 | 0.3408 times | Mon 03 March 2025 | 5.55 (-1.94%) | 5.79 | 5.44 - 5.79 | 0.2363 times | Fri 28 February 2025 | 5.66 (1.62%) | 5.49 | 5.45 - 5.85 | 0.4527 times | Thu 27 February 2025 | 5.57 (-5.75%) | 6.18 | 5.40 - 6.18 | 0.8954 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 6.18 and 6.98
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (12.74%) | 5.90 | 5.89 - 6.69 | 1.6984 times | Fri 07 March 2025 | 5.73 (1.24%) | 5.79 | 4.82 - 5.79 | 1.1858 times | Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.8066 times | Fri 21 February 2025 | 5.98 (-3.08%) | 6.50 | 5.40 - 6.50 | 0.8466 times | Fri 14 February 2025 | 6.17 (-10.06%) | 6.89 | 5.90 - 6.97 | 0.6161 times | Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.5691 times | Fri 31 January 2025 | 7.15 (-9.38%) | 7.88 | 6.60 - 7.99 | 1.0259 times | Fri 24 January 2025 | 7.89 (2.33%) | 7.77 | 7.23 - 8.19 | 1.4463 times | Fri 17 January 2025 | 7.71 (6.34%) | 7.12 | 6.56 - 7.96 | 0.9675 times | Fri 10 January 2025 | 7.25 (-4.1%) | 7.55 | 6.86 - 8.00 | 0.8377 times | Fri 03 January 2025 | 7.56 (-8.36%) | 8.39 | 7.46 - 8.59 | 0.8999 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.64 and 7.51
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (14.13%) | 5.79 | 4.82 - 6.69 | 0.5838 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.5745 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 0.9731 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9278 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3206 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3184 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0292 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.3933 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 1.9446 times | Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 1.9347 times | Fri 31 May 2024 | 7.00 (12.36%) | 6.23 | 5.23 - 7.01 | 0.7528 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Munafa value: 61 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.13 | 5.96 |
| 12 day EMA | 6.04 | 5.96 | 5.87 |
| 20 day EMA | 6.09 | 6.05 | 6.01 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6 | 5.82 |
| 12 day SMA | 5.85 | 5.78 | 5.74 |
| 20 day SMA | 5.87 | 5.86 | 5.85 |
| 35 day SMA | 6.41 | 6.44 | 6.48 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 7.02 | 7.02 | 7.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.