Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.1 and 6.52
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.62 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.21 (3.33%) | 6.01 | 5.98 - 6.40 | 0.8692 times | Wed 07 May 2025 | 6.01 (0.84%) | 5.72 | 5.70 - 6.14 | 0.7096 times | Tue 06 May 2025 | 5.96 (-0.17%) | 5.82 | 5.81 - 6.15 | 1.1202 times | Mon 05 May 2025 | 5.97 (-4.17%) | 6.15 | 5.36 - 6.46 | 1.7896 times | Fri 02 May 2025 | 6.23 (-0.95%) | 6.34 | 6.08 - 6.45 | 1.2492 times | Wed 30 April 2025 | 6.29 (-1.72%) | 6.49 | 6.06 - 6.49 | 0.6402 times | Tue 29 April 2025 | 6.40 (-2.88%) | 6.68 | 6.30 - 6.68 | 0.6927 times | Mon 28 April 2025 | 6.59 (-4.49%) | 7.00 | 6.46 - 7.05 | 0.7296 times | Fri 25 April 2025 | 6.90 (-1.15%) | 6.91 | 6.80 - 7.10 | 0.6141 times | Thu 24 April 2025 | 6.98 (-2.79%) | 7.15 | 6.71 - 7.19 | 1.5856 times | Tue 22 April 2025 | 7.18 (5.9%) | 6.90 | 6.70 - 7.27 | 2.9886 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 5.79 and 6.89
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.21 (-0.32%) | 6.15 | 5.36 - 6.46 | 0.8796 times | Fri 02 May 2025 | 6.23 (-9.71%) | 7.00 | 6.06 - 7.05 | 0.649 times | Fri 25 April 2025 | 6.90 (7.98%) | 6.40 | 6.40 - 7.27 | 1.4576 times | Thu 17 April 2025 | 6.39 (20.79%) | 5.49 | 5.21 - 6.54 | 1.3873 times | Fri 11 April 2025 | 5.29 (0.76%) | 5.30 | 5.01 - 5.50 | 0.313 times | Fri 04 April 2025 | 5.25 (0.38%) | 5.49 | 5.05 - 5.55 | 0.5408 times | Fri 28 March 2025 | 5.23 (-18.54%) | 6.48 | 5.15 - 6.61 | 1.3928 times | Fri 21 March 2025 | 6.42 (-0.62%) | 6.51 | 5.52 - 7.00 | 1.214 times | Thu 13 March 2025 | 6.46 (12.74%) | 5.90 | 5.89 - 6.69 | 1.2754 times | Fri 07 March 2025 | 5.73 (1.24%) | 5.79 | 4.82 - 5.79 | 0.8905 times | Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.6057 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.24 and 6.34
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.21 (-1.27%) | 6.34 | 5.36 - 6.46 | 0.3681 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 1.3433 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.5626 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.6979 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.182 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 1.1271 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.6042 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3868 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.2502 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.4777 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 2.3622 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.16 |
| 12 day EMA | 6.2 | 6.2 | 6.24 |
| 20 day EMA | 6.17 | 6.17 | 6.19 |
| 35 day EMA | 6.13 | 6.12 | 6.13 |
| 50 day EMA | 6.07 | 6.06 | 6.06 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.17 |
| 12 day SMA | 6.46 | 6.47 | 6.48 |
| 20 day SMA | 6.09 | 6.04 | 6 |
| 35 day SMA | 6.1 | 6.07 | 6.06 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 6.74 | 6.76 | 6.78 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.