Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 4.99 and 5.18
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.24 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 5.00 (-0.99%) | 4.98 | 4.98 - 5.17 | 2.0581 times | Fri 12 September 2025 | 5.05 (-1.17%) | 5.20 | 5.04 - 5.20 | 0.8841 times | Thu 11 September 2025 | 5.11 (0%) | 5.11 | 5.00 - 5.15 | 0.964 times | Wed 10 September 2025 | 5.11 (0.59%) | 5.04 | 5.01 - 5.18 | 0.5649 times | Tue 09 September 2025 | 5.08 (0%) | 5.27 | 5.01 - 5.27 | 0.9333 times | Mon 08 September 2025 | 5.08 (0.99%) | 5.06 | 5.06 - 5.23 | 0.7399 times | Fri 05 September 2025 | 5.03 (-2.52%) | 5.15 | 5.00 - 5.25 | 2.1775 times | Thu 04 September 2025 | 5.16 (-0.96%) | 5.21 | 5.14 - 5.33 | 0.5859 times | Wed 03 September 2025 | 5.21 (0%) | 5.21 | 5.18 - 5.30 | 0.5967 times | Tue 02 September 2025 | 5.21 (0.19%) | 5.20 | 5.18 - 5.34 | 0.4957 times | Mon 01 September 2025 | 5.20 (-0.19%) | 5.19 | 5.05 - 5.35 | 1.5078 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 4.99 and 5.18
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 5.00 (-0.99%) | 4.98 | 4.98 - 5.17 | 0.5119 times | Fri 12 September 2025 | 5.05 (0.4%) | 5.06 | 5.00 - 5.27 | 1.0163 times | Fri 05 September 2025 | 5.03 (-3.45%) | 5.19 | 5.00 - 5.35 | 1.3339 times | Fri 29 August 2025 | 5.21 (-6.96%) | 5.43 | 5.06 - 5.59 | 0.6482 times | Fri 22 August 2025 | 5.60 (4.28%) | 5.20 | 5.20 - 5.93 | 0.9443 times | Thu 14 August 2025 | 5.37 (-2.89%) | 5.64 | 5.11 - 5.64 | 0.7447 times | Fri 08 August 2025 | 5.53 (-1.25%) | 5.53 | 5.41 - 5.83 | 0.6712 times | Fri 01 August 2025 | 5.60 (-4.92%) | 5.99 | 5.52 - 5.99 | 0.9794 times | Fri 25 July 2025 | 5.89 (-4.07%) | 6.39 | 5.57 - 6.39 | 1.205 times | Fri 18 July 2025 | 6.14 (1.32%) | 6.16 | 5.94 - 6.47 | 1.9451 times | Fri 11 July 2025 | 6.06 (3.06%) | 5.97 | 5.85 - 6.78 | 5.429 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 4.81 and 5.18
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 5.00 (-4.03%) | 5.19 | 4.98 - 5.35 | 0.2221 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.2459 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 0.7879 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.7325 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 0.9899 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 1.5952 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.8556 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.8287 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.4037 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 1.3384 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.9049 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastwest 540006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastwest 540006 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term and the sell signal is strong.
Eastwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.11 |
| 12 day EMA | 5.14 | 5.17 | 5.19 |
| 20 day EMA | 5.24 | 5.26 | 5.28 |
| 35 day EMA | 5.42 | 5.45 | 5.47 |
| 50 day EMA | 5.62 | 5.65 | 5.67 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.08 |
| 12 day SMA | 5.12 | 5.15 | 5.18 |
| 20 day SMA | 5.27 | 5.28 | 5.31 |
| 35 day SMA | 5.42 | 5.45 | 5.47 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 5.94 | 5.95 | 5.97 |
| 150 day SMA | 5.99 | 6.01 | 6.02 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.