Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5267.75 and 5353.2
| Daily Target 1 | 5247.47 |
| Daily Target 2 | 5288.03 |
| Daily Target 3 | 5332.9166666667 |
| Daily Target 4 | 5373.48 |
| Daily Target 5 | 5418.37 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5328.60 (-0.62%) | 5361.90 | 5292.35 - 5377.80 | 0.5062 times | Tue 08 July 2025 | 5361.75 (0.16%) | 5349.80 | 5333.55 - 5414.90 | 1.276 times | Mon 07 July 2025 | 5353.45 (0.75%) | 5313.45 | 5313.45 - 5372.45 | 0.2939 times | Fri 04 July 2025 | 5313.45 (-0.14%) | 5310.75 | 5290.75 - 5348.85 | 0.35 times | Thu 03 July 2025 | 5320.70 (0.39%) | 5334.70 | 5297.75 - 5335.60 | 0.4516 times | Wed 02 July 2025 | 5300.20 (-0.13%) | 5307.15 | 5275.60 - 5381.65 | 1.9669 times | Tue 01 July 2025 | 5307.05 (-0.17%) | 5308.85 | 5290.00 - 5388.30 | 0.5181 times | Mon 30 June 2025 | 5316.35 (0.55%) | 5379.85 | 5246.55 - 5379.85 | 0.474 times | Fri 27 June 2025 | 5287.20 (-1.58%) | 5385.80 | 5281.00 - 5420.00 | 3.1599 times | Thu 26 June 2025 | 5371.90 (-1.3%) | 5477.35 | 5350.40 - 5477.35 | 1.0034 times | Wed 25 June 2025 | 5442.65 (1.98%) | 5360.35 | 5346.95 - 5465.00 | 1.5744 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5310.48 and 5433.03
| Weekly Target 1 | 5222.73 |
| Weekly Target 2 | 5275.67 |
| Weekly Target 3 | 5345.2833333333 |
| Weekly Target 4 | 5398.22 |
| Weekly Target 5 | 5467.83 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5328.60 (0.29%) | 5313.45 | 5292.35 - 5414.90 | 0.2887 times | Fri 04 July 2025 | 5313.45 (0.5%) | 5379.85 | 5246.55 - 5388.30 | 0.5229 times | Fri 27 June 2025 | 5287.20 (-1.56%) | 5305.70 | 5281.00 - 5477.35 | 1.0659 times | Thu 19 June 2025 | 5371.05 (-1.01%) | 5390.55 | 5258.95 - 5554.00 | 0.4596 times | Fri 13 June 2025 | 5426.00 (4.27%) | 5194.85 | 5194.85 - 5499.95 | 0.7236 times | Fri 06 June 2025 | 5203.75 (2.66%) | 5050.75 | 4997.80 - 5215.00 | 1.2443 times | Fri 30 May 2025 | 5068.95 (0.53%) | 5073.70 | 5045.00 - 5272.20 | 1.0122 times | Fri 23 May 2025 | 5042.45 (-0.13%) | 5042.55 | 4970.00 - 5130.00 | 1.8244 times | Fri 16 May 2025 | 5049.00 (9.29%) | 4750.00 | 4704.90 - 5083.75 | 1.5856 times | Fri 09 May 2025 | 4619.80 (0.9%) | 4578.95 | 4486.50 - 4693.35 | 1.2729 times | Fri 02 May 2025 | 4578.50 (1.82%) | 4479.00 | 4411.40 - 4714.55 | 0.9474 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5302.1 and 5441.4
| Monthly Target 1 | 5200.4 |
| Monthly Target 2 | 5264.5 |
| Monthly Target 3 | 5339.7 |
| Monthly Target 4 | 5403.8 |
| Monthly Target 5 | 5479 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5328.60 (0.23%) | 5308.85 | 5275.60 - 5414.90 | 0.1522 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.7266 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.252 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1913 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.8515 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 1.0287 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 1.1612 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 1.0923 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.5297 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 1.0144 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.7359 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5335.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5369 and price is deviating by 60 points
Upper Bollinger band is at 5489 and lower is at 5249, while middle bands are at 5309 and 5429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lti in short term but the sell signal is initial and weak.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5316.65 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5335.59 |
| 12 day DMA | 5336.7 |
| 20 day DMA | 5368.75 |
| 35 day DMA | 5265.41 |
| 50 day DMA | 5120.07 |
| 100 day DMA | 4980.52 |
| 150 day DMA | 5330.64 |
| 200 day DMA | 5529.2 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5336.49 | 5340.43 | 5329.77 |
| 12 day EMA | 5335.19 | 5336.39 | 5331.78 |
| 20 day EMA | 5309.9 | 5307.93 | 5302.27 |
| 35 day EMA | 5204.52 | 5197.21 | 5187.52 |
| 50 day EMA | 5084.81 | 5074.86 | 5063.16 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5335.59 | 5329.91 | 5318.97 |
| 12 day SMA | 5336.7 | 5336.57 | 5337.34 |
| 20 day SMA | 5368.75 | 5371.16 | 5365.94 |
| 35 day SMA | 5265.41 | 5256.39 | 5246.66 |
| 50 day SMA | 5120.07 | 5103.21 | 5085.91 |
| 100 day SMA | 4980.52 | 4985.16 | 4990.72 |
| 150 day SMA | 5330.64 | 5335.97 | 5339.76 |
| 200 day SMA | 5529.2 | 5533.29 | 5537.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.