Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5504.1 and 5811.35
| Daily Target 1 | 5441.98 |
| Daily Target 2 | 5566.22 |
| Daily Target 3 | 5749.2333333333 |
| Daily Target 4 | 5873.47 |
| Daily Target 5 | 6056.48 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5690.45 (-5.02%) | 5871.45 | 5625.00 - 5932.25 | 1.0733 times | Fri 24 January 2025 | 5991.30 (-0.14%) | 6007.00 | 5964.25 - 6051.05 | 0.3711 times | Thu 23 January 2025 | 5999.85 (2.6%) | 5800.00 | 5800.00 - 6059.85 | 0.6268 times | Wed 22 January 2025 | 5848.05 (1.6%) | 5756.00 | 5690.00 - 5870.00 | 0.4949 times | Tue 21 January 2025 | 5756.05 (-1.24%) | 5825.00 | 5737.10 - 5879.00 | 0.6996 times | Mon 20 January 2025 | 5828.20 (-1.07%) | 5868.60 | 5792.40 - 5896.40 | 0.5051 times | Fri 17 January 2025 | 5891.15 (-1.47%) | 5780.30 | 5771.10 - 5977.00 | 1.573 times | Thu 16 January 2025 | 5978.85 (2.45%) | 5824.70 | 5824.70 - 6033.60 | 1.1115 times | Wed 15 January 2025 | 5836.05 (1.45%) | 5762.45 | 5688.95 - 5904.00 | 1.1718 times | Tue 14 January 2025 | 5752.55 (-4.64%) | 5990.05 | 5725.40 - 6034.10 | 2.373 times | Mon 13 January 2025 | 6032.65 (-1.51%) | 6100.00 | 6002.35 - 6155.00 | 1.9845 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5504.1 and 5811.35
| Weekly Target 1 | 5441.98 |
| Weekly Target 2 | 5566.22 |
| Weekly Target 3 | 5749.2333333333 |
| Weekly Target 4 | 5873.47 |
| Weekly Target 5 | 6056.48 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5690.45 (-5.02%) | 5871.45 | 5625.00 - 5932.25 | 0.2744 times | Fri 24 January 2025 | 5991.30 (1.7%) | 5868.60 | 5690.00 - 6059.85 | 0.6897 times | Fri 17 January 2025 | 5891.15 (-3.82%) | 6100.00 | 5688.95 - 6155.00 | 2.1002 times | Fri 10 January 2025 | 6125.00 (6.79%) | 5810.00 | 5664.35 - 6155.45 | 1.0989 times | Fri 03 January 2025 | 5735.40 (1.03%) | 5680.00 | 5510.00 - 5789.55 | 0.9168 times | Fri 27 December 2024 | 5677.10 (-2.47%) | 5875.00 | 5651.00 - 5903.00 | 0.6783 times | Fri 20 December 2024 | 5820.85 (-13.29%) | 6714.00 | 5801.00 - 6764.80 | 1.9215 times | Fri 13 December 2024 | 6713.35 (5.28%) | 6395.00 | 6334.95 - 6737.05 | 1.2514 times | Fri 06 December 2024 | 6376.40 (3.28%) | 6175.00 | 6128.20 - 6395.00 | 0.5523 times | Fri 29 November 2024 | 6173.60 (0.73%) | 6166.85 | 6086.35 - 6300.00 | 0.5165 times | Fri 22 November 2024 | 6129.10 (2.27%) | 5920.30 | 5714.00 - 6146.00 | 0.347 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5642.98 and 6202.93
| Monthly Target 1 | 5253.85 |
| Monthly Target 2 | 5472.15 |
| Monthly Target 3 | 5813.8 |
| Monthly Target 4 | 6032.1 |
| Monthly Target 5 | 6373.75 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5690.45 (1.88%) | 5672.95 | 5595.50 - 6155.45 | 0.5619 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.5999 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.2909 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.5572 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 0.9535 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.2257 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.2349 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.7209 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.3416 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.5135 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 1.0792 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5865.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lti 540005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lti 540005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lti 540005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5840.65
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5835 and price is deviating by 134 points
Upper Bollinger band is at 6102 and lower is at 5567, while middle bands are at 5701 and 5968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5835.78 and Lti 540005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5857.14 |
| 12 day DMA | 5894.18 |
| 20 day DMA | 5834.05 |
| 35 day DMA | 6005.76 |
| 50 day DMA | 6044.2 |
| 100 day DMA | 6093.74 |
| 150 day DMA | 5918.5 |
| 200 day DMA | 5635.93 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5847.52 | 5926.04 | 5893.41 |
| 12 day EMA | 5865.16 | 5896.91 | 5879.76 |
| 20 day EMA | 5886.05 | 5906.63 | 5897.72 |
| 35 day EMA | 5945.3 | 5960.3 | 5958.47 |
| 50 day EMA | 6017.65 | 6031 | 6032.62 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5857.14 | 5884.69 | 5864.66 |
| 12 day SMA | 5894.18 | 5906.53 | 5897.2 |
| 20 day SMA | 5834.05 | 5831.96 | 5816.25 |
| 35 day SMA | 6005.76 | 6025.35 | 6035.48 |
| 50 day SMA | 6044.2 | 6049.44 | 6049.69 |
| 100 day SMA | 6093.74 | 6098.34 | 6100.02 |
| 150 day SMA | 5918.5 | 5914.23 | 5907.75 |
| 200 day SMA | 5635.93 | 5632.11 | 5626.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.