Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4846.25 and 4978.25
| Daily Target 1 | 4821.17 |
| Daily Target 2 | 4871.33 |
| Daily Target 3 | 4953.1666666667 |
| Daily Target 4 | 5003.33 |
| Daily Target 5 | 5085.17 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4921.50 (-0.41%) | 4950.05 | 4903.00 - 5035.00 | 1.6827 times | Mon 12 May 2025 | 4942.00 (6.97%) | 4750.00 | 4704.90 - 4975.00 | 1.2893 times | Fri 09 May 2025 | 4619.80 (0.4%) | 4508.20 | 4507.05 - 4658.50 | 1.8619 times | Thu 08 May 2025 | 4601.30 (0.94%) | 4572.40 | 4550.10 - 4670.60 | 0.6968 times | Wed 07 May 2025 | 4558.35 (0.5%) | 4505.00 | 4486.50 - 4589.90 | 0.4177 times | Tue 06 May 2025 | 4535.55 (-1.88%) | 4590.15 | 4520.00 - 4693.35 | 0.9887 times | Mon 05 May 2025 | 4622.45 (0.96%) | 4578.95 | 4578.95 - 4673.25 | 0.412 times | Fri 02 May 2025 | 4578.50 (-0.23%) | 4590.35 | 4535.35 - 4714.55 | 1.5064 times | Wed 30 April 2025 | 4589.05 (-0.14%) | 4580.25 | 4565.20 - 4642.65 | 0.3578 times | Tue 29 April 2025 | 4595.65 (2.46%) | 4559.95 | 4495.00 - 4645.00 | 0.7866 times | Mon 28 April 2025 | 4485.40 (-0.25%) | 4479.00 | 4411.40 - 4525.30 | 0.6071 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4813.2 and 5143.3
| Weekly Target 1 | 4557.03 |
| Weekly Target 2 | 4739.27 |
| Weekly Target 3 | 4887.1333333333 |
| Weekly Target 4 | 5069.37 |
| Weekly Target 5 | 5217.23 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4921.50 (6.53%) | 4750.00 | 4704.90 - 5035.00 | 0.5338 times | Fri 09 May 2025 | 4619.80 (0.9%) | 4578.95 | 4486.50 - 4693.35 | 0.7862 times | Fri 02 May 2025 | 4578.50 (1.82%) | 4479.00 | 4411.40 - 4714.55 | 0.5852 times | Fri 25 April 2025 | 4496.65 (7.32%) | 4192.05 | 4192.05 - 4600.00 | 1.2238 times | Thu 17 April 2025 | 4190.00 (-1.22%) | 4320.05 | 4050.00 - 4328.20 | 0.4843 times | Fri 11 April 2025 | 4241.95 (2.55%) | 4160.20 | 4026.10 - 4251.05 | 0.8301 times | Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.7515 times | Fri 28 March 2025 | 4492.40 (-0.66%) | 4542.65 | 4360.00 - 4659.70 | 2.0772 times | Fri 21 March 2025 | 4522.05 (1.24%) | 4450.00 | 4240.00 - 4535.85 | 2.1113 times | Thu 13 March 2025 | 4466.70 (-5.38%) | 4722.25 | 4440.00 - 4771.75 | 0.6166 times | Fri 07 March 2025 | 4720.65 (1.12%) | 4660.15 | 4633.85 - 4852.00 | 0.7967 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4704 and 5252.5
| Monthly Target 1 | 4265.83 |
| Monthly Target 2 | 4593.67 |
| Monthly Target 3 | 4814.3333333333 |
| Monthly Target 4 | 5142.17 |
| Monthly Target 5 | 5362.83 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 4921.50 (7.24%) | 4590.35 | 4486.50 - 5035.00 | 0.4253 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 0.9636 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.4977 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8321 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.9393 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.8836 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.4285 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.8206 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.4042 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.8052 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.8187 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4648.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4760
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4492 and price is deviating by 214 points
Upper Bollinger band is at 4919 and lower is at 4065, while middle bands are at 4279 and 4706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4690.81 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4728.59 |
| 12 day DMA | 4628.85 |
| 20 day DMA | 4491.64 |
| 35 day DMA | 4470.85 |
| 50 day DMA | 4620.5 |
| 100 day DMA | 5279.13 |
| 150 day DMA | 5550.87 |
| 200 day DMA | 5626.83 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4777.83 | 4706 | 4588.02 |
| 12 day EMA | 4648.86 | 4599.31 | 4537.03 |
| 20 day EMA | 4595.6 | 4561.31 | 4521.26 |
| 35 day EMA | 4643.59 | 4627.23 | 4608.7 |
| 50 day EMA | 4712.52 | 4703.99 | 4694.28 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4728.59 | 4651.4 | 4587.49 |
| 12 day SMA | 4628.85 | 4596.3 | 4544.47 |
| 20 day SMA | 4491.64 | 4454.37 | 4414.1 |
| 35 day SMA | 4470.85 | 4463.23 | 4455.48 |
| 50 day SMA | 4620.5 | 4631.63 | 4642.97 |
| 100 day SMA | 5279.13 | 5293.68 | 5307.71 |
| 150 day SMA | 5550.87 | 5560.23 | 5569.77 |
| 200 day SMA | 5626.83 | 5629.26 | 5631.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.