Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpl

Strong Daily Stock price targets for Kpl 539997 are 1113.38 and 1165.38

Daily Target 11103.25
Daily Target 21123.5
Daily Target 31155.25
Daily Target 41175.5
Daily Target 51207.25

Daily price and volume Kpl

Date Closing Open Range Volume
Wed 09 July 2025 1143.75 (-2.39%) 1187.00 1135.00 - 1187.00 0.554 times
Tue 08 July 2025 1171.80 (0.38%) 1175.90 1166.00 - 1204.00 0.6259 times
Mon 07 July 2025 1167.35 (-0.82%) 1199.90 1152.00 - 1235.00 1.5092 times
Fri 04 July 2025 1176.95 (0.45%) 1183.00 1132.30 - 1189.45 0.7411 times
Thu 03 July 2025 1171.70 (1.17%) 1167.65 1152.10 - 1192.00 0.8472 times
Wed 02 July 2025 1158.20 (0.02%) 1179.90 1133.00 - 1192.95 1.3706 times
Tue 01 July 2025 1157.95 (9.2%) 1073.40 1051.55 - 1185.00 2.972 times
Mon 30 June 2025 1060.40 (4.52%) 1034.00 1007.00 - 1069.90 0.6898 times
Fri 27 June 2025 1014.55 (-1.01%) 1024.90 1005.65 - 1034.00 0.3589 times
Thu 26 June 2025 1024.90 (-0.06%) 1025.00 1001.50 - 1037.70 0.3313 times
Wed 25 June 2025 1025.55 (-0.23%) 1034.00 1015.00 - 1047.80 0.4493 times

 Daily chart Kpl

Weekly price and charts Kpl

Strong weekly Stock price targets for Kpl 539997 are 1089.38 and 1189.38

Weekly Target 11071.25
Weekly Target 21107.5
Weekly Target 31171.25
Weekly Target 41207.5
Weekly Target 51271.25

Weekly price and volumes for Kpl

Date Closing Open Range Volume
Wed 09 July 2025 1143.75 (-2.82%) 1199.90 1135.00 - 1235.00 0.6741 times
Fri 04 July 2025 1176.95 (16.01%) 1034.00 1007.00 - 1192.95 1.6596 times
Fri 27 June 2025 1014.55 (-0.84%) 1003.60 1001.50 - 1089.00 0.4959 times
Thu 19 June 2025 1023.15 (-0.54%) 1038.90 1000.00 - 1140.00 1.4831 times
Fri 13 June 2025 1028.75 (10.98%) 925.00 883.60 - 1070.00 1.4325 times
Fri 06 June 2025 927.00 (4.12%) 915.00 880.25 - 959.85 0.5194 times
Fri 30 May 2025 890.35 (-5.77%) 949.55 875.00 - 961.95 0.5079 times
Fri 23 May 2025 944.85 (16.79%) 834.00 810.50 - 990.90 2.2201 times
Fri 16 May 2025 809.00 (12.6%) 748.50 718.00 - 815.00 0.433 times
Fri 09 May 2025 718.45 (0.98%) 715.20 666.00 - 757.05 0.5744 times
Fri 02 May 2025 711.45 (-5.28%) 760.00 700.00 - 789.90 0.2064 times

 weekly chart Kpl

Monthly price and charts Kpl

Strong monthly Stock price targets for Kpl 539997 are 1097.65 and 1281.1

Monthly Target 1959.98
Monthly Target 21051.87
Monthly Target 31143.4333333333
Monthly Target 41235.32
Monthly Target 51326.88

Monthly price and volumes Kpl

Date Closing Open Range Volume
Wed 09 July 2025 1143.75 (7.86%) 1073.40 1051.55 - 1235.00 0.8712 times
Mon 30 June 2025 1060.40 (19.1%) 915.00 880.25 - 1140.00 1.6546 times
Fri 30 May 2025 890.35 (24.2%) 722.00 666.00 - 990.90 1.5234 times
Wed 30 April 2025 716.85 (-17.51%) 850.00 700.00 - 920.05 0.4874 times
Fri 28 March 2025 869.05 (33.12%) 652.00 596.05 - 914.00 0.8916 times
Fri 28 February 2025 652.85 (-25.86%) 794.75 643.00 - 829.70 0.7452 times
Fri 31 January 2025 880.55 (1.59%) 866.80 781.00 - 1069.95 1.2511 times
Tue 31 December 2024 866.80 (-3.68%) 900.95 797.00 - 935.00 0.5658 times
Fri 29 November 2024 899.95 (-3.43%) 949.00 815.00 - 961.15 0.8723 times
Thu 31 October 2024 931.90 (19.18%) 782.00 681.85 - 944.80 1.1374 times
Mon 30 September 2024 781.95 (4.37%) 750.00 742.80 - 864.90 1.4418 times

 monthly chart Kpl

Indicator Analysis of Kpl

Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1082 and price is deviating by 65 points

Upper Bollinger band is at 1211 and lower is at 952, while middle bands are at 1017 and 1147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpl in short term and the buy signal is strong.

Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.77 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.

Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpl 539997

DMA (daily moving average) of Kpl 539997

DMA period DMA value
5 day DMA 1166.31
12 day DMA 1108.42
20 day DMA 1081.29
35 day DMA 1018.8
50 day DMA 940.7
100 day DMA 840.85
150 day DMA 856.84
200 day DMA 848.96

EMA (exponential moving average) of Kpl 539997

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.361158.171151.36
12 day EMA1119.841115.51105.27
20 day EMA1081.841075.331065.18
35 day EMA1015.521007.97998.33
50 day EMA950.4942.51933.16

SMA (simple moving average) of Kpl 539997

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.311169.21166.43
12 day SMA1108.421098.831086.44
20 day SMA1081.291073.531060.29
35 day SMA1018.81013.421003.53
50 day SMA940.7932.89924.48
100 day SMA840.85837.36834.45
150 day SMA856.84854.96852.97
200 day SMA848.96847.25845.33
Back to top | Use Dark Theme