Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1113.38 and 1165.38
Daily Target 1 | 1103.25 |
Daily Target 2 | 1123.5 |
Daily Target 3 | 1155.25 |
Daily Target 4 | 1175.5 |
Daily Target 5 | 1207.25 |
Daily price and volume Kpl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.75 (-2.39%) | 1187.00 | 1135.00 - 1187.00 | 0.554 times | Tue 08 July 2025 | 1171.80 (0.38%) | 1175.90 | 1166.00 - 1204.00 | 0.6259 times | Mon 07 July 2025 | 1167.35 (-0.82%) | 1199.90 | 1152.00 - 1235.00 | 1.5092 times | Fri 04 July 2025 | 1176.95 (0.45%) | 1183.00 | 1132.30 - 1189.45 | 0.7411 times | Thu 03 July 2025 | 1171.70 (1.17%) | 1167.65 | 1152.10 - 1192.00 | 0.8472 times | Wed 02 July 2025 | 1158.20 (0.02%) | 1179.90 | 1133.00 - 1192.95 | 1.3706 times | Tue 01 July 2025 | 1157.95 (9.2%) | 1073.40 | 1051.55 - 1185.00 | 2.972 times | Mon 30 June 2025 | 1060.40 (4.52%) | 1034.00 | 1007.00 - 1069.90 | 0.6898 times | Fri 27 June 2025 | 1014.55 (-1.01%) | 1024.90 | 1005.65 - 1034.00 | 0.3589 times | Thu 26 June 2025 | 1024.90 (-0.06%) | 1025.00 | 1001.50 - 1037.70 | 0.3313 times | Wed 25 June 2025 | 1025.55 (-0.23%) | 1034.00 | 1015.00 - 1047.80 | 0.4493 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1089.38 and 1189.38
Weekly Target 1 | 1071.25 |
Weekly Target 2 | 1107.5 |
Weekly Target 3 | 1171.25 |
Weekly Target 4 | 1207.5 |
Weekly Target 5 | 1271.25 |
Weekly price and volumes for Kpl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.75 (-2.82%) | 1199.90 | 1135.00 - 1235.00 | 0.6741 times | Fri 04 July 2025 | 1176.95 (16.01%) | 1034.00 | 1007.00 - 1192.95 | 1.6596 times | Fri 27 June 2025 | 1014.55 (-0.84%) | 1003.60 | 1001.50 - 1089.00 | 0.4959 times | Thu 19 June 2025 | 1023.15 (-0.54%) | 1038.90 | 1000.00 - 1140.00 | 1.4831 times | Fri 13 June 2025 | 1028.75 (10.98%) | 925.00 | 883.60 - 1070.00 | 1.4325 times | Fri 06 June 2025 | 927.00 (4.12%) | 915.00 | 880.25 - 959.85 | 0.5194 times | Fri 30 May 2025 | 890.35 (-5.77%) | 949.55 | 875.00 - 961.95 | 0.5079 times | Fri 23 May 2025 | 944.85 (16.79%) | 834.00 | 810.50 - 990.90 | 2.2201 times | Fri 16 May 2025 | 809.00 (12.6%) | 748.50 | 718.00 - 815.00 | 0.433 times | Fri 09 May 2025 | 718.45 (0.98%) | 715.20 | 666.00 - 757.05 | 0.5744 times | Fri 02 May 2025 | 711.45 (-5.28%) | 760.00 | 700.00 - 789.90 | 0.2064 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1097.65 and 1281.1
Monthly Target 1 | 959.98 |
Monthly Target 2 | 1051.87 |
Monthly Target 3 | 1143.4333333333 |
Monthly Target 4 | 1235.32 |
Monthly Target 5 | 1326.88 |
Monthly price and volumes Kpl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1143.75 (7.86%) | 1073.40 | 1051.55 - 1235.00 | 0.8712 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6546 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5234 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4874 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8916 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7452 times | Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.2511 times | Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.5658 times | Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.8723 times | Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.1374 times | Mon 30 September 2024 | 781.95 (4.37%) | 750.00 | 742.80 - 864.90 | 1.4418 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1082 and price is deviating by 65 points
Upper Bollinger band is at 1211 and lower is at 952, while middle bands are at 1017 and 1147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpl in short term and the buy signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.77 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
DMA period | DMA value |
5 day DMA | 1166.31 |
12 day DMA | 1108.42 |
20 day DMA | 1081.29 |
35 day DMA | 1018.8 |
50 day DMA | 940.7 |
100 day DMA | 840.85 |
150 day DMA | 856.84 |
200 day DMA | 848.96 |
EMA (exponential moving average) of Kpl 539997
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1153.36 | 1158.17 | 1151.36 |
12 day EMA | 1119.84 | 1115.5 | 1105.27 |
20 day EMA | 1081.84 | 1075.33 | 1065.18 |
35 day EMA | 1015.52 | 1007.97 | 998.33 |
50 day EMA | 950.4 | 942.51 | 933.16 |
SMA (simple moving average) of Kpl 539997
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1166.31 | 1169.2 | 1166.43 |
12 day SMA | 1108.42 | 1098.83 | 1086.44 |
20 day SMA | 1081.29 | 1073.53 | 1060.29 |
35 day SMA | 1018.8 | 1013.42 | 1003.53 |
50 day SMA | 940.7 | 932.89 | 924.48 |
100 day SMA | 840.85 | 837.36 | 834.45 |
150 day SMA | 856.84 | 854.96 | 852.97 |
200 day SMA | 848.96 | 847.25 | 845.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.