Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 76.31 and 78.4

Daily Target 175.68
Daily Target 276.94
Daily Target 377.77
Daily Target 479.03
Daily Target 579.86

Daily price and volume Cfel

Date Closing Open Range Volume
Tue 08 July 2025 78.20 (1.55%) 78.40 76.51 - 78.60 0.4852 times
Mon 07 July 2025 77.01 (-0.39%) 78.75 76.00 - 78.75 1.3453 times
Fri 04 July 2025 77.31 (-2.75%) 79.30 77.00 - 80.01 1.2755 times
Thu 03 July 2025 79.50 (3.68%) 78.49 76.10 - 80.90 1.5295 times
Wed 02 July 2025 76.68 (-2.04%) 78.88 76.11 - 80.00 1.275 times
Tue 01 July 2025 78.28 (-0.99%) 78.01 78.00 - 81.50 0.9072 times
Mon 30 June 2025 79.06 (1.42%) 79.18 77.14 - 80.90 0.6624 times
Fri 27 June 2025 77.95 (-2.1%) 80.29 77.11 - 82.00 0.7662 times
Thu 26 June 2025 79.62 (-1.2%) 78.72 76.00 - 82.30 0.7646 times
Wed 25 June 2025 80.59 (0.61%) 78.00 78.00 - 83.00 0.9891 times
Tue 24 June 2025 80.10 (-1.32%) 83.00 78.00 - 83.00 0.8668 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 75.73 and 78.48

Weekly Target 174.9
Weekly Target 276.55
Weekly Target 377.65
Weekly Target 479.3
Weekly Target 580.4

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Tue 08 July 2025 78.20 (1.15%) 78.75 76.00 - 78.75 0.318 times
Fri 04 July 2025 77.31 (-0.82%) 79.18 76.10 - 81.50 0.9815 times
Fri 27 June 2025 77.95 (4.38%) 78.00 75.62 - 90.00 2.1479 times
Thu 19 June 2025 74.68 (-3.18%) 77.13 71.81 - 78.45 0.604 times
Fri 13 June 2025 77.13 (-3.62%) 81.99 76.99 - 81.99 0.8146 times
Fri 06 June 2025 80.03 (-2.1%) 81.00 79.00 - 85.00 0.4659 times
Fri 30 May 2025 81.75 (1.24%) 80.77 79.21 - 86.00 0.8756 times
Fri 23 May 2025 80.75 (-0.69%) 83.95 78.30 - 90.50 2.2926 times
Fri 16 May 2025 81.31 (0.59%) 84.65 78.99 - 84.65 1.1148 times
Fri 09 May 2025 80.83 (-2.79%) 82.89 77.50 - 86.00 0.3851 times
Fri 02 May 2025 83.15 (-2.12%) 82.00 80.21 - 91.00 0.3308 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 77.1 and 82.6

Monthly Target 173.07
Monthly Target 275.63
Monthly Target 378.566666666667
Monthly Target 481.13
Monthly Target 584.07

Monthly price and volumes Cfel

Date Closing Open Range Volume
Tue 08 July 2025 78.20 (-1.09%) 78.01 76.00 - 81.50 0.1278 times
Mon 30 June 2025 79.06 (-3.29%) 81.00 71.81 - 90.00 0.4476 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 0.5124 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.3932 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 0.6629 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 0.5049 times
Fri 31 January 2025 107.31 (18.76%) 92.35 90.55 - 119.00 3.5169 times
Tue 31 December 2024 90.36 (16.62%) 79.03 74.20 - 90.95 1.7954 times
Fri 29 November 2024 77.48 (13.81%) 69.50 63.41 - 78.80 0.8355 times
Thu 31 October 2024 68.08 (-6.73%) 73.94 58.12 - 80.00 1.2034 times
Mon 30 September 2024 72.99 (-7.21%) 80.75 69.00 - 81.70 0.8722 times

 monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cfel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 77.74
12 day DMA 78.79
20 day DMA 78.02
35 day DMA 79.59
50 day DMA 80.38
100 day DMA 84.51
150 day DMA 87.23
200 day DMA 83.12

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8977.7478.11
12 day EMA78.1578.1478.35
20 day EMA78.5878.6278.79
35 day EMA79.7279.8179.97
50 day EMA81.0181.1281.29

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.7678.17
12 day SMA78.7978.578.22
20 day SMA78.0278.1178.26
35 day SMA79.5979.779.82
50 day SMA80.3880.5280.72
100 day SMA84.5184.885.09
150 day SMA87.2387.1987.11
200 day SMA83.1283.1183.12
Back to top | Use Dark Theme