Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 76.31 and 78.4
Daily Target 1 | 75.68 |
Daily Target 2 | 76.94 |
Daily Target 3 | 77.77 |
Daily Target 4 | 79.03 |
Daily Target 5 | 79.86 |
Daily price and volume Cfel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 78.20 (1.55%) | 78.40 | 76.51 - 78.60 | 0.4852 times | Mon 07 July 2025 | 77.01 (-0.39%) | 78.75 | 76.00 - 78.75 | 1.3453 times | Fri 04 July 2025 | 77.31 (-2.75%) | 79.30 | 77.00 - 80.01 | 1.2755 times | Thu 03 July 2025 | 79.50 (3.68%) | 78.49 | 76.10 - 80.90 | 1.5295 times | Wed 02 July 2025 | 76.68 (-2.04%) | 78.88 | 76.11 - 80.00 | 1.275 times | Tue 01 July 2025 | 78.28 (-0.99%) | 78.01 | 78.00 - 81.50 | 0.9072 times | Mon 30 June 2025 | 79.06 (1.42%) | 79.18 | 77.14 - 80.90 | 0.6624 times | Fri 27 June 2025 | 77.95 (-2.1%) | 80.29 | 77.11 - 82.00 | 0.7662 times | Thu 26 June 2025 | 79.62 (-1.2%) | 78.72 | 76.00 - 82.30 | 0.7646 times | Wed 25 June 2025 | 80.59 (0.61%) | 78.00 | 78.00 - 83.00 | 0.9891 times | Tue 24 June 2025 | 80.10 (-1.32%) | 83.00 | 78.00 - 83.00 | 0.8668 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 75.73 and 78.48
Weekly Target 1 | 74.9 |
Weekly Target 2 | 76.55 |
Weekly Target 3 | 77.65 |
Weekly Target 4 | 79.3 |
Weekly Target 5 | 80.4 |
Weekly price and volumes for Cfel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 78.20 (1.15%) | 78.75 | 76.00 - 78.75 | 0.318 times | Fri 04 July 2025 | 77.31 (-0.82%) | 79.18 | 76.10 - 81.50 | 0.9815 times | Fri 27 June 2025 | 77.95 (4.38%) | 78.00 | 75.62 - 90.00 | 2.1479 times | Thu 19 June 2025 | 74.68 (-3.18%) | 77.13 | 71.81 - 78.45 | 0.604 times | Fri 13 June 2025 | 77.13 (-3.62%) | 81.99 | 76.99 - 81.99 | 0.8146 times | Fri 06 June 2025 | 80.03 (-2.1%) | 81.00 | 79.00 - 85.00 | 0.4659 times | Fri 30 May 2025 | 81.75 (1.24%) | 80.77 | 79.21 - 86.00 | 0.8756 times | Fri 23 May 2025 | 80.75 (-0.69%) | 83.95 | 78.30 - 90.50 | 2.2926 times | Fri 16 May 2025 | 81.31 (0.59%) | 84.65 | 78.99 - 84.65 | 1.1148 times | Fri 09 May 2025 | 80.83 (-2.79%) | 82.89 | 77.50 - 86.00 | 0.3851 times | Fri 02 May 2025 | 83.15 (-2.12%) | 82.00 | 80.21 - 91.00 | 0.3308 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 77.1 and 82.6
Monthly Target 1 | 73.07 |
Monthly Target 2 | 75.63 |
Monthly Target 3 | 78.566666666667 |
Monthly Target 4 | 81.13 |
Monthly Target 5 | 84.07 |
Monthly price and volumes Cfel
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 78.20 (-1.09%) | 78.01 | 76.00 - 81.50 | 0.1278 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.4476 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.5124 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.3932 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.6629 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.5049 times | Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 3.5169 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.7954 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.8355 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.2034 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.8722 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cfel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
DMA period | DMA value |
5 day DMA | 77.74 |
12 day DMA | 78.79 |
20 day DMA | 78.02 |
35 day DMA | 79.59 |
50 day DMA | 80.38 |
100 day DMA | 84.51 |
150 day DMA | 87.23 |
200 day DMA | 83.12 |
EMA (exponential moving average) of Cfel 539991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.89 | 77.74 | 78.11 |
12 day EMA | 78.15 | 78.14 | 78.35 |
20 day EMA | 78.58 | 78.62 | 78.79 |
35 day EMA | 79.72 | 79.81 | 79.97 |
50 day EMA | 81.01 | 81.12 | 81.29 |
SMA (simple moving average) of Cfel 539991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.74 | 77.76 | 78.17 |
12 day SMA | 78.79 | 78.5 | 78.22 |
20 day SMA | 78.02 | 78.11 | 78.26 |
35 day SMA | 79.59 | 79.7 | 79.82 |
50 day SMA | 80.38 | 80.52 | 80.72 |
100 day SMA | 84.51 | 84.8 | 85.09 |
150 day SMA | 87.23 | 87.19 | 87.11 |
200 day SMA | 83.12 | 83.11 | 83.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.