Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 95.95 and 104.93
| Daily Target 1 | 93.98 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 102.96 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 111.94 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.86 (-2.27%) | 103.75 | 99.02 - 108.00 | 0.2782 times | Fri 10 January 2025 | 104.23 (-3.06%) | 103.20 | 102.15 - 109.90 | 0.2243 times | Thu 09 January 2025 | 107.52 (-0.45%) | 108.90 | 106.00 - 110.20 | 0.2235 times | Wed 08 January 2025 | 108.01 (1.84%) | 105.00 | 104.20 - 109.40 | 0.4084 times | Tue 07 January 2025 | 106.06 (3.72%) | 103.00 | 103.00 - 112.00 | 0.8043 times | Mon 06 January 2025 | 102.26 (-12.08%) | 116.50 | 98.13 - 117.38 | 2.3714 times | Fri 03 January 2025 | 116.31 (4.99%) | 111.10 | 105.10 - 119.00 | 1.0445 times | Thu 02 January 2025 | 110.78 (8.34%) | 104.50 | 98.55 - 112.50 | 2.0339 times | Wed 01 January 2025 | 102.25 (13.16%) | 92.35 | 90.55 - 106.00 | 1.9094 times | Tue 31 December 2024 | 90.36 (5.62%) | 87.39 | 86.10 - 90.95 | 0.7022 times | Mon 30 December 2024 | 85.55 (2.55%) | 82.12 | 82.12 - 87.00 | 0.4572 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 95.95 and 104.93
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 111.94 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.86 (-2.27%) | 103.75 | 99.02 - 108.00 | 0.1582 times | Fri 10 January 2025 | 104.23 (-10.39%) | 116.50 | 98.13 - 117.38 | 2.2933 times | Fri 03 January 2025 | 116.31 (39.43%) | 82.12 | 82.12 - 119.00 | 3.4966 times | Fri 27 December 2024 | 83.42 (4.46%) | 83.90 | 78.67 - 87.90 | 0.6369 times | Fri 20 December 2024 | 79.86 (-5.84%) | 85.00 | 75.00 - 85.00 | 0.3036 times | Fri 13 December 2024 | 84.81 (11.39%) | 76.14 | 76.00 - 89.50 | 1.3335 times | Fri 06 December 2024 | 76.14 (-1.73%) | 79.03 | 74.20 - 86.11 | 0.5051 times | Fri 29 November 2024 | 77.48 (8.87%) | 74.49 | 68.50 - 78.80 | 0.7081 times | Fri 22 November 2024 | 71.17 (10.44%) | 67.34 | 63.41 - 76.60 | 0.3466 times | Thu 14 November 2024 | 64.44 (-7.98%) | 65.55 | 64.00 - 69.80 | 0.2181 times | Fri 08 November 2024 | 70.03 (-0.74%) | 71.50 | 64.11 - 73.98 | 0.2792 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 96.21 and 124.66
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 117.06 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.86 (12.73%) | 92.35 | 90.55 - 119.00 | 2.2119 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.4381 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.6692 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 0.9639 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.6986 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 1.8564 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.2083 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.6171 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.184 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.1525 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.2584 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfel 539991 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 13 points
Upper Bollinger band is at 119 and lower is at 70, while middle bands are at 82 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cfel in short term and the buy signal is strong.
Cfel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 101.55 |
| 20 day DMA | 93.64 |
| 35 day DMA | 87.47 |
| 50 day DMA | 81.66 |
| 100 day DMA | 77.66 |
| 150 day DMA | 84.18 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 105.55 | 106.21 |
| 12 day EMA | 100.99 | 100.83 | 100.21 |
| 20 day EMA | 96.32 | 95.74 | 94.85 |
| 35 day EMA | 89.17 | 88.42 | 87.49 |
| 50 day EMA | 82.61 | 81.82 | 80.91 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.62 | 108.03 |
| 12 day SMA | 101.55 | 100.03 | 98.42 |
| 20 day SMA | 93.64 | 92.79 | 91.75 |
| 35 day SMA | 87.47 | 86.59 | 85.67 |
| 50 day SMA | 81.66 | 80.83 | 80.03 |
| 100 day SMA | 77.66 | 77.35 | 76.99 |
| 150 day SMA | 84.18 | 84.19 | 84.16 |
| 200 day SMA | 90.29 | 90.28 | 90.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.