Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 154.73 and 155.28
| Daily Target 1 | 154.62 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 155.38 |
| Daily Target 5 | 155.72 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.05 (-0.19%) | 155.50 | 154.95 - 155.50 | 0.1221 times | Mon 15 September 2025 | 155.35 (0.52%) | 154.65 | 154.35 - 155.50 | 0.1647 times | Fri 12 September 2025 | 154.55 (-0.32%) | 155.50 | 153.00 - 155.50 | 0.5816 times | Thu 11 September 2025 | 155.05 (1.31%) | 153.30 | 153.30 - 155.50 | 0.303 times | Wed 10 September 2025 | 153.05 (-0.87%) | 154.75 | 152.30 - 154.75 | 0.6162 times | Tue 09 September 2025 | 154.40 (-0.71%) | 155.00 | 152.80 - 155.15 | 0.4653 times | Mon 08 September 2025 | 155.50 (0.84%) | 147.40 | 147.40 - 155.50 | 0.6859 times | Fri 05 September 2025 | 154.20 (0.82%) | 153.05 | 151.60 - 155.00 | 3.1999 times | Thu 04 September 2025 | 152.95 (1.66%) | 151.30 | 148.30 - 154.10 | 1.9175 times | Wed 03 September 2025 | 150.45 (4.05%) | 146.40 | 144.00 - 153.00 | 1.9438 times | Tue 02 September 2025 | 144.60 (-1.6%) | 146.75 | 143.00 - 149.95 | 2.0387 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 154.7 and 155.85
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.05 (0.32%) | 154.65 | 154.35 - 155.50 | 0.0678 times | Fri 12 September 2025 | 154.55 (0.23%) | 147.40 | 147.40 - 155.50 | 0.6271 times | Fri 05 September 2025 | 154.20 (7.01%) | 140.05 | 140.05 - 155.00 | 2.5496 times | Fri 29 August 2025 | 144.10 (4.84%) | 137.85 | 133.80 - 148.60 | 1.7398 times | Fri 22 August 2025 | 137.45 (-2.69%) | 149.00 | 133.05 - 149.00 | 0.8054 times | Thu 14 August 2025 | 141.25 (5.96%) | 141.70 | 134.05 - 148.50 | 1.5288 times | Fri 08 August 2025 | 133.30 (1.76%) | 133.15 | 127.65 - 134.75 | 0.3895 times | Fri 01 August 2025 | 131.00 (0.23%) | 133.30 | 130.35 - 139.50 | 1.0489 times | Fri 25 July 2025 | 130.70 (1.4%) | 131.50 | 121.50 - 132.00 | 0.6126 times | Fri 18 July 2025 | 128.90 (-1.9%) | 130.65 | 124.80 - 134.00 | 0.6306 times | Fri 11 July 2025 | 131.40 (3.02%) | 125.70 | 123.60 - 133.50 | 0.6931 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 147.55 and 163
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 150.2 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 155.05 (7.6%) | 140.05 | 140.05 - 155.50 | 0.9179 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.3395 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.2473 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 1.793 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.7449 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.2763 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1085 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0703 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2122 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2903 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4506 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 139 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.33 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 152.68 |
| 20 day DMA | 146.82 |
| 35 day DMA | 141.62 |
| 50 day DMA | 137.78 |
| 100 day DMA | 126.3 |
| 150 day DMA | 110.18 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.6 | 154.37 | 153.88 |
| 12 day EMA | 151.72 | 151.11 | 150.34 |
| 20 day EMA | 148.35 | 147.64 | 146.83 |
| 35 day EMA | 143.59 | 142.92 | 142.19 |
| 50 day EMA | 139.01 | 138.36 | 137.67 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 154.48 | 154.51 |
| 12 day SMA | 152.68 | 151.76 | 149.99 |
| 20 day SMA | 146.82 | 145.9 | 145.19 |
| 35 day SMA | 141.62 | 140.92 | 140.19 |
| 50 day SMA | 137.78 | 137.23 | 136.79 |
| 100 day SMA | 126.3 | 125.58 | 124.87 |
| 150 day SMA | 110.18 | 109.67 | 109.14 |
| 200 day SMA | 101.38 | 100.94 | 100.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.