Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 155.1 and 161.6

Daily Target 1149.82
Daily Target 2153.88
Daily Target 3156.31666666667
Daily Target 4160.38
Daily Target 5162.82

Daily price and volume Comsyn

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (0.86%) 156.05 152.25 - 158.75 4.0189 times
Thu 30 October 2025 156.60 (1.49%) 154.75 154.70 - 156.90 0.3572 times
Wed 29 October 2025 154.30 (2.56%) 151.55 151.50 - 155.70 0.3201 times
Tue 28 October 2025 150.45 (-0.89%) 152.00 150.35 - 152.00 0.1881 times
Mon 27 October 2025 151.80 (1.17%) 152.40 150.60 - 152.85 0.5627 times
Thu 23 October 2025 150.05 (-0.66%) 150.00 150.00 - 154.35 0.1104 times
Tue 21 October 2025 151.05 (-1.63%) 153.60 150.40 - 158.00 0.5731 times
Mon 20 October 2025 153.55 (-0.97%) 154.00 153.00 - 154.55 0.3333 times
Fri 17 October 2025 155.05 (0.19%) 153.25 150.40 - 156.25 1.6331 times
Thu 16 October 2025 154.75 (-1.99%) 156.90 152.20 - 156.90 1.9031 times
Wed 15 October 2025 157.90 (-0.09%) 157.00 154.45 - 158.25 0.777 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 154.15 and 162.55

Weekly Target 1147.28
Weekly Target 2152.62
Weekly Target 3155.68333333333
Weekly Target 4161.02
Weekly Target 5164.08

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (5.26%) 152.40 150.35 - 158.75 0.2234 times
Thu 23 October 2025 150.05 (-3.22%) 154.00 150.00 - 158.00 0.0417 times
Fri 17 October 2025 155.05 (-2.11%) 157.05 150.40 - 159.50 0.2813 times
Fri 10 October 2025 158.40 (2.56%) 155.25 150.00 - 159.50 0.3852 times
Fri 03 October 2025 154.45 (0.29%) 153.00 150.65 - 157.05 0.29 times
Fri 26 September 2025 154.00 (-0.13%) 154.00 151.35 - 158.35 1.3576 times
Fri 19 September 2025 154.20 (-0.23%) 154.65 151.20 - 155.50 0.9109 times
Fri 12 September 2025 154.55 (0.23%) 147.40 147.40 - 155.50 0.8303 times
Fri 05 September 2025 154.20 (7.01%) 140.05 140.05 - 155.00 3.3759 times
Fri 29 August 2025 144.10 (4.84%) 137.85 133.80 - 148.60 2.3036 times
Fri 22 August 2025 137.45 (-2.69%) 149.00 133.05 - 149.00 1.0664 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 153.98 and 163.48

Monthly Target 1146.32
Monthly Target 2152.13
Monthly Target 3155.81666666667
Monthly Target 4161.63
Monthly Target 5165.32

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Fri 31 October 2025 157.95 (2.6%) 155.15 150.00 - 159.50 0.272 times
Tue 30 September 2025 153.95 (6.84%) 140.05 140.05 - 158.35 1.6772 times
Fri 29 August 2025 144.10 (7.46%) 135.05 127.65 - 149.00 1.5878 times
Thu 31 July 2025 134.10 (-0.3%) 135.00 121.50 - 140.85 1.4785 times
Mon 30 June 2025 134.50 (22.6%) 113.80 113.40 - 144.95 2.1253 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 2.0683 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.3276 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.1286 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0833 times
Fri 31 January 2025 74.04 (-6.09%) 80.42 70.00 - 83.00 0.2515 times
Tue 31 December 2024 78.84 (10.2%) 71.51 67.70 - 95.04 2.7148 times

 monthly chart Comsyn

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03

Tomorrow's movement Prediction of Comsyn 539986 is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 154.22
12 day DMA 154.29
20 day DMA 154.72
35 day DMA 154.61
50 day DMA 151.49
100 day DMA 141.61
150 day DMA 126.06
200 day DMA 113.95

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA155.26153.91152.56
12 day EMA154.51153.88153.39
20 day EMA154.18153.78153.48
35 day EMA152.41152.08151.81
50 day EMA150.69150.39150.14

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA154.22152.64151.53
12 day SMA154.29154.3154.45
20 day SMA154.72154.52154.35
35 day SMA154.61154.51154.48
50 day SMA151.49151.07150.76
100 day SMA141.61141.28140.94
150 day SMA126.06125.53124.98
200 day SMA113.95113.58113.17
Back to top | Use Dark Theme