Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 155.1 and 161.6
| Daily Target 1 | 149.82 |
| Daily Target 2 | 153.88 |
| Daily Target 3 | 156.31666666667 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 162.82 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (0.86%) | 156.05 | 152.25 - 158.75 | 4.0189 times | Thu 30 October 2025 | 156.60 (1.49%) | 154.75 | 154.70 - 156.90 | 0.3572 times | Wed 29 October 2025 | 154.30 (2.56%) | 151.55 | 151.50 - 155.70 | 0.3201 times | Tue 28 October 2025 | 150.45 (-0.89%) | 152.00 | 150.35 - 152.00 | 0.1881 times | Mon 27 October 2025 | 151.80 (1.17%) | 152.40 | 150.60 - 152.85 | 0.5627 times | Thu 23 October 2025 | 150.05 (-0.66%) | 150.00 | 150.00 - 154.35 | 0.1104 times | Tue 21 October 2025 | 151.05 (-1.63%) | 153.60 | 150.40 - 158.00 | 0.5731 times | Mon 20 October 2025 | 153.55 (-0.97%) | 154.00 | 153.00 - 154.55 | 0.3333 times | Fri 17 October 2025 | 155.05 (0.19%) | 153.25 | 150.40 - 156.25 | 1.6331 times | Thu 16 October 2025 | 154.75 (-1.99%) | 156.90 | 152.20 - 156.90 | 1.9031 times | Wed 15 October 2025 | 157.90 (-0.09%) | 157.00 | 154.45 - 158.25 | 0.777 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 154.15 and 162.55
| Weekly Target 1 | 147.28 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 0.2234 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.0417 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 0.2813 times | Fri 10 October 2025 | 158.40 (2.56%) | 155.25 | 150.00 - 159.50 | 0.3852 times | Fri 03 October 2025 | 154.45 (0.29%) | 153.00 | 150.65 - 157.05 | 0.29 times | Fri 26 September 2025 | 154.00 (-0.13%) | 154.00 | 151.35 - 158.35 | 1.3576 times | Fri 19 September 2025 | 154.20 (-0.23%) | 154.65 | 151.20 - 155.50 | 0.9109 times | Fri 12 September 2025 | 154.55 (0.23%) | 147.40 | 147.40 - 155.50 | 0.8303 times | Fri 05 September 2025 | 154.20 (7.01%) | 140.05 | 140.05 - 155.00 | 3.3759 times | Fri 29 August 2025 | 144.10 (4.84%) | 137.85 | 133.80 - 148.60 | 2.3036 times | Fri 22 August 2025 | 137.45 (-2.69%) | 149.00 | 133.05 - 149.00 | 1.0664 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 153.98 and 163.48
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 155.81666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.272 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6772 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5878 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4785 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1253 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0683 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3276 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1286 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0833 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2515 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.7148 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comsyn 539986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Comsyn 539986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03
Tomorrow's movement Prediction of Comsyn 539986 is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comsyn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 154.29 |
| 20 day DMA | 154.72 |
| 35 day DMA | 154.61 |
| 50 day DMA | 151.49 |
| 100 day DMA | 141.61 |
| 150 day DMA | 126.06 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 153.91 | 152.56 |
| 12 day EMA | 154.51 | 153.88 | 153.39 |
| 20 day EMA | 154.18 | 153.78 | 153.48 |
| 35 day EMA | 152.41 | 152.08 | 151.81 |
| 50 day EMA | 150.69 | 150.39 | 150.14 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 152.64 | 151.53 |
| 12 day SMA | 154.29 | 154.3 | 154.45 |
| 20 day SMA | 154.72 | 154.52 | 154.35 |
| 35 day SMA | 154.61 | 154.51 | 154.48 |
| 50 day SMA | 151.49 | 151.07 | 150.76 |
| 100 day SMA | 141.61 | 141.28 | 140.94 |
| 150 day SMA | 126.06 | 125.53 | 124.98 |
| 200 day SMA | 113.95 | 113.58 | 113.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
