Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2168.2 and 2295.2
Daily Target 1 | 2136.47 |
Daily Target 2 | 2199.93 |
Daily Target 3 | 2263.4666666667 |
Daily Target 4 | 2326.93 |
Daily Target 5 | 2390.47 |
Daily price and volume Huil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2263.40 (0.71%) | 2327.00 | 2200.00 - 2327.00 | 0.2105 times | Thu 26 June 2025 | 2247.55 (2.17%) | 2199.90 | 2190.00 - 2275.00 | 1.1777 times | Wed 25 June 2025 | 2199.90 (-0.95%) | 2248.00 | 2180.00 - 2297.85 | 1.0441 times | Tue 24 June 2025 | 2221.00 (5.04%) | 2093.00 | 2071.00 - 2249.00 | 0.3826 times | Mon 23 June 2025 | 2114.40 (2.39%) | 2070.00 | 2070.00 - 2145.00 | 0.093 times | Thu 19 June 2025 | 2064.95 (2.08%) | 2025.00 | 2001.00 - 2099.00 | 0.2561 times | Wed 18 June 2025 | 2022.85 (-1.46%) | 1985.20 | 1985.20 - 2060.00 | 0.2387 times | Tue 17 June 2025 | 2052.85 (1.5%) | 1960.00 | 1920.00 - 2085.00 | 1.4991 times | Mon 16 June 2025 | 2022.60 (6.71%) | 1919.00 | 1860.00 - 2274.50 | 3.265 times | Fri 13 June 2025 | 1895.45 (7.72%) | 1749.90 | 1733.10 - 1940.00 | 1.8334 times | Thu 12 June 2025 | 1759.65 (2.99%) | 1743.75 | 1732.30 - 1788.90 | 0.206 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2166.7 and 2423.7
Weekly Target 1 | 1963.13 |
Weekly Target 2 | 2113.27 |
Weekly Target 3 | 2220.1333333333 |
Weekly Target 4 | 2370.27 |
Weekly Target 5 | 2477.13 |
Weekly price and volumes for Huil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2263.40 (9.61%) | 2070.00 | 2070.00 - 2327.00 | 1.7193 times | Thu 19 June 2025 | 2064.95 (8.94%) | 1919.00 | 1860.00 - 2274.50 | 3.1093 times | Fri 13 June 2025 | 1895.45 (6.29%) | 1783.25 | 1651.30 - 1940.00 | 1.9011 times | Fri 06 June 2025 | 1783.25 (1.26%) | 1825.00 | 1670.00 - 1847.00 | 1.0187 times | Fri 30 May 2025 | 1761.05 (-20.2%) | 2206.85 | 1723.20 - 2339.95 | 1.5655 times | Fri 23 May 2025 | 2206.80 (-0.48%) | 2221.00 | 2145.05 - 2500.00 | 0.0925 times | Fri 16 May 2025 | 2217.35 (8.37%) | 2070.05 | 2060.00 - 2221.00 | 0.1546 times | Fri 09 May 2025 | 2046.15 (-3.03%) | 2120.60 | 2040.00 - 2175.00 | 0.0769 times | Fri 02 May 2025 | 2110.05 (-3.26%) | 2181.10 | 2000.00 - 2190.00 | 0.0766 times | Fri 25 April 2025 | 2181.10 (1.17%) | 2230.00 | 2122.00 - 2347.00 | 0.2854 times | Thu 17 April 2025 | 2155.95 (-1.22%) | 2003.05 | 2003.05 - 2291.05 | 0.0885 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1957.35 and 2633.05
Monthly Target 1 | 1404.87 |
Monthly Target 2 | 1834.13 |
Monthly Target 3 | 2080.5666666667 |
Monthly Target 4 | 2509.83 |
Monthly Target 5 | 2756.27 |
Monthly price and volumes Huil
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2263.40 (28.53%) | 1825.00 | 1651.30 - 2327.00 | 4.7891 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.1729 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3427 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.3079 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0901 times | Fri 31 January 2025 | 2488.00 (-1.54%) | 2495.00 | 2307.00 - 2700.00 | 0.1617 times | Tue 31 December 2024 | 2526.80 (-0.83%) | 2461.00 | 2453.15 - 2725.00 | 0.4149 times | Fri 29 November 2024 | 2547.90 (6.58%) | 2306.10 | 2306.05 - 2700.00 | 0.9062 times | Thu 31 October 2024 | 2390.50 (-11.35%) | 2740.90 | 2358.00 - 2761.00 | 0.2553 times | Mon 30 September 2024 | 2696.65 (-5.85%) | 2885.00 | 2614.10 - 2885.00 | 0.5594 times | Fri 30 August 2024 | 2864.25 (1.78%) | 2870.00 | 2668.80 - 3550.00 | 1.2627 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2097.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1933 and price is deviating by 199 points
Upper Bollinger band is at 2331 and lower is at 1536, while middle bands are at 1735 and 2132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Huil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.43 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
DMA period | DMA value |
5 day DMA | 2209.25 |
12 day DMA | 2047.76 |
20 day DMA | 1932.79 |
35 day DMA | 2029.27 |
50 day DMA | 2064.44 |
100 day DMA | 2205.39 |
150 day DMA | 2321.55 |
200 day DMA | 2410.58 |
EMA (exponential moving average) of Huil 539984
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2201.74 | 2170.92 | 2132.61 |
12 day EMA | 2097.67 | 2067.55 | 2034.83 |
20 day EMA | 2051.92 | 2029.67 | 2006.75 |
35 day EMA | 2043.49 | 2030.54 | 2017.76 |
50 day EMA | 2083.96 | 2076.64 | 2069.67 |
SMA (simple moving average) of Huil 539984
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2209.25 | 2169.56 | 2124.62 |
12 day SMA | 2047.76 | 2015 | 1977.85 |
20 day SMA | 1932.79 | 1911.55 | 1898.88 |
35 day SMA | 2029.27 | 2023.57 | 2018.17 |
50 day SMA | 2064.44 | 2062.82 | 2059.14 |
100 day SMA | 2205.39 | 2208.21 | 2210.73 |
150 day SMA | 2321.55 | 2323.3 | 2324.93 |
200 day SMA | 2410.58 | 2413.82 | 2417.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.