Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong Daily Stock price targets for Huil 539984 are 2168.2 and 2295.2

Daily Target 12136.47
Daily Target 22199.93
Daily Target 32263.4666666667
Daily Target 42326.93
Daily Target 52390.47

Daily price and volume Huil

Date Closing Open Range Volume
Fri 27 June 2025 2263.40 (0.71%) 2327.00 2200.00 - 2327.00 0.2105 times
Thu 26 June 2025 2247.55 (2.17%) 2199.90 2190.00 - 2275.00 1.1777 times
Wed 25 June 2025 2199.90 (-0.95%) 2248.00 2180.00 - 2297.85 1.0441 times
Tue 24 June 2025 2221.00 (5.04%) 2093.00 2071.00 - 2249.00 0.3826 times
Mon 23 June 2025 2114.40 (2.39%) 2070.00 2070.00 - 2145.00 0.093 times
Thu 19 June 2025 2064.95 (2.08%) 2025.00 2001.00 - 2099.00 0.2561 times
Wed 18 June 2025 2022.85 (-1.46%) 1985.20 1985.20 - 2060.00 0.2387 times
Tue 17 June 2025 2052.85 (1.5%) 1960.00 1920.00 - 2085.00 1.4991 times
Mon 16 June 2025 2022.60 (6.71%) 1919.00 1860.00 - 2274.50 3.265 times
Fri 13 June 2025 1895.45 (7.72%) 1749.90 1733.10 - 1940.00 1.8334 times
Thu 12 June 2025 1759.65 (2.99%) 1743.75 1732.30 - 1788.90 0.206 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 2166.7 and 2423.7

Weekly Target 11963.13
Weekly Target 22113.27
Weekly Target 32220.1333333333
Weekly Target 42370.27
Weekly Target 52477.13

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 27 June 2025 2263.40 (9.61%) 2070.00 2070.00 - 2327.00 1.7193 times
Thu 19 June 2025 2064.95 (8.94%) 1919.00 1860.00 - 2274.50 3.1093 times
Fri 13 June 2025 1895.45 (6.29%) 1783.25 1651.30 - 1940.00 1.9011 times
Fri 06 June 2025 1783.25 (1.26%) 1825.00 1670.00 - 1847.00 1.0187 times
Fri 30 May 2025 1761.05 (-20.2%) 2206.85 1723.20 - 2339.95 1.5655 times
Fri 23 May 2025 2206.80 (-0.48%) 2221.00 2145.05 - 2500.00 0.0925 times
Fri 16 May 2025 2217.35 (8.37%) 2070.05 2060.00 - 2221.00 0.1546 times
Fri 09 May 2025 2046.15 (-3.03%) 2120.60 2040.00 - 2175.00 0.0769 times
Fri 02 May 2025 2110.05 (-3.26%) 2181.10 2000.00 - 2190.00 0.0766 times
Fri 25 April 2025 2181.10 (1.17%) 2230.00 2122.00 - 2347.00 0.2854 times
Thu 17 April 2025 2155.95 (-1.22%) 2003.05 2003.05 - 2291.05 0.0885 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 1957.35 and 2633.05

Monthly Target 11404.87
Monthly Target 21834.13
Monthly Target 32080.5666666667
Monthly Target 42509.83
Monthly Target 52756.27

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 27 June 2025 2263.40 (28.53%) 1825.00 1651.30 - 2327.00 4.7891 times
Fri 30 May 2025 1761.05 (-17.08%) 2130.00 1723.20 - 2500.00 1.1729 times
Wed 30 April 2025 2123.75 (3.78%) 2050.00 2000.00 - 2347.00 0.3427 times
Fri 28 March 2025 2046.45 (-7.94%) 2398.00 1981.00 - 2420.00 0.3079 times
Fri 28 February 2025 2223.00 (-10.65%) 2549.00 2161.00 - 2970.00 1.0901 times
Fri 31 January 2025 2488.00 (-1.54%) 2495.00 2307.00 - 2700.00 0.1617 times
Tue 31 December 2024 2526.80 (-0.83%) 2461.00 2453.15 - 2725.00 0.4149 times
Fri 29 November 2024 2547.90 (6.58%) 2306.10 2306.05 - 2700.00 0.9062 times
Thu 31 October 2024 2390.50 (-11.35%) 2740.90 2358.00 - 2761.00 0.2553 times
Mon 30 September 2024 2696.65 (-5.85%) 2885.00 2614.10 - 2885.00 0.5594 times
Fri 30 August 2024 2864.25 (1.78%) 2870.00 2668.80 - 3550.00 1.2627 times

 monthly chart Huil

Indicator Analysis of Huil

Tomorrow's movement Prediction of Huil 539984 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2097.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huil 539984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1933 and price is deviating by 199 points

Upper Bollinger band is at 2331 and lower is at 1536, while middle bands are at 1735 and 2132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Huil (539984) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2063.43 and Huil 539984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.

Huil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 2209.25
12 day DMA 2047.76
20 day DMA 1932.79
35 day DMA 2029.27
50 day DMA 2064.44
100 day DMA 2205.39
150 day DMA 2321.55
200 day DMA 2410.58

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.742170.922132.61
12 day EMA2097.672067.552034.83
20 day EMA2051.922029.672006.75
35 day EMA2043.492030.542017.76
50 day EMA2083.962076.642069.67

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA2209.252169.562124.62
12 day SMA2047.7620151977.85
20 day SMA1932.791911.551898.88
35 day SMA2029.272023.572018.17
50 day SMA2064.442062.822059.14
100 day SMA2205.392208.212210.73
150 day SMA2321.552323.32324.93
200 day SMA2410.582413.822417.56
Back to top | Use Dark Theme