Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 16.73 and 17.15
Daily Target 1 | 16.39 |
Daily Target 2 | 16.64 |
Daily Target 3 | 16.813333333333 |
Daily Target 4 | 17.06 |
Daily Target 5 | 17.23 |
Daily price and volume Icicimcap
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.88 (4.71%) | 16.57 | 16.57 - 16.99 | 1.6209 times | Fri 09 May 2025 | 16.12 (-0.37%) | 15.99 | 15.82 - 16.16 | 1.476 times | Thu 08 May 2025 | 16.18 (-1.16%) | 16.45 | 16.10 - 16.53 | 0.2921 times | Wed 07 May 2025 | 16.37 (0.49%) | 16.39 | 15.64 - 16.46 | 1.8337 times | Tue 06 May 2025 | 16.29 (-2.4%) | 16.74 | 16.22 - 16.74 | 0.9735 times | Mon 05 May 2025 | 16.69 (1.03%) | 16.43 | 16.42 - 16.74 | 0.882 times | Fri 02 May 2025 | 16.52 (0.36%) | 16.23 | 16.18 - 16.74 | 1.7225 times | Wed 30 April 2025 | 16.46 (-0.48%) | 16.62 | 16.34 - 16.63 | 0.0616 times | Tue 29 April 2025 | 16.54 (0.06%) | 16.63 | 16.51 - 16.74 | 0.8877 times | Mon 28 April 2025 | 16.53 (1.16%) | 16.29 | 16.25 - 16.53 | 0.2499 times | Fri 25 April 2025 | 16.34 (-1.92%) | 16.66 | 16.10 - 16.72 | 4.1387 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.73 and 17.15
Weekly Target 1 | 16.39 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 16.813333333333 |
Weekly Target 4 | 17.06 |
Weekly Target 5 | 17.23 |
Weekly price and volumes for Icicimcap
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.88 (4.71%) | 16.57 | 16.57 - 16.99 | 0.4977 times | Fri 09 May 2025 | 16.12 (-2.42%) | 16.43 | 15.64 - 16.74 | 1.6755 times | Fri 02 May 2025 | 16.52 (1.1%) | 16.29 | 16.18 - 16.74 | 0.897 times | Fri 25 April 2025 | 16.34 (2.64%) | 15.92 | 15.92 - 16.78 | 1.9679 times | Thu 17 April 2025 | 15.92 (3.92%) | 15.62 | 15.53 - 15.94 | 0.3521 times | Fri 11 April 2025 | 15.32 (-1.42%) | 15.18 | 14.88 - 15.48 | 0.4642 times | Fri 04 April 2025 | 15.54 (-2.88%) | 15.94 | 15.37 - 16.52 | 1.9511 times | Fri 28 March 2025 | 16.00 (-2.26%) | 16.48 | 15.95 - 16.58 | 0.7625 times | Fri 21 March 2025 | 16.37 (8.77%) | 15.01 | 14.73 - 16.55 | 0.9169 times | Thu 13 March 2025 | 15.05 (-2.53%) | 15.43 | 14.99 - 15.53 | 0.515 times | Fri 07 March 2025 | 15.44 (3.21%) | 14.92 | 14.68 - 15.59 | 1.4823 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.26 and 17.61
Monthly Target 1 | 15.15 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 16.503333333333 |
Monthly Target 4 | 17.37 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Icicimcap
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.88 (2.55%) | 16.23 | 15.64 - 16.99 | 0.7741 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.4621 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 1.0534 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2874 times | Fri 31 January 2025 | 16.74 (-9.07%) | 18.58 | 15.83 - 18.78 | 0.9663 times | Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.8391 times | Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5432 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.0822 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.1614 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.8308 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.1161 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimcap 539980 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value |
5 day DMA | 16.37 |
12 day DMA | 16.47 |
20 day DMA | 16.18 |
35 day DMA | 16 |
50 day DMA | 15.81 |
100 day DMA | 16.64 |
150 day DMA | 17.15 |
200 day DMA | 17.41 |
EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.47 | 16.27 | 16.35 |
12 day EMA | 16.38 | 16.29 | 16.32 |
20 day EMA | 16.26 | 16.19 | 16.2 |
35 day EMA | 16.06 | 16.01 | 16 |
50 day EMA | 15.86 | 15.82 | 15.81 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.37 | 16.33 | 16.41 |
12 day SMA | 16.47 | 16.43 | 16.45 |
20 day SMA | 16.18 | 16.12 | 16.11 |
35 day SMA | 16 | 15.95 | 15.93 |
50 day SMA | 15.81 | 15.78 | 15.77 |
100 day SMA | 16.64 | 16.66 | 16.68 |
150 day SMA | 17.15 | 17.16 | 17.18 |
200 day SMA | 17.41 | 17.42 | 17.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.