Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.88 and 18.08

Daily Target 117.72
Daily Target 217.84
Daily Target 317.923333333333
Daily Target 418.04
Daily Target 518.12

Daily price and volume Icicimcap

Date Closing Open Range Volume
Tue 08 July 2025 17.95 (0.11%) 17.81 17.81 - 18.01 0.3795 times
Mon 07 July 2025 17.93 (-0.33%) 17.81 17.81 - 18.02 0.8593 times
Fri 04 July 2025 17.99 (0.5%) 18.00 17.86 - 18.01 0.1637 times
Thu 03 July 2025 17.90 (-0.06%) 17.81 17.81 - 17.99 4.5752 times
Wed 02 July 2025 17.91 (-0.33%) 17.98 17.81 - 18.04 0.2736 times
Tue 01 July 2025 17.97 (0%) 17.95 17.85 - 18.04 1.0078 times
Mon 30 June 2025 17.97 (1.01%) 17.62 17.61 - 18.08 0.8592 times
Fri 27 June 2025 17.79 (0.51%) 17.86 17.78 - 17.92 0.5584 times
Thu 26 June 2025 17.70 (0.51%) 17.78 17.61 - 17.78 0.8687 times
Wed 25 June 2025 17.61 (0.4%) 17.69 17.60 - 17.69 0.4544 times
Tue 24 June 2025 17.54 (0.57%) 17.43 17.43 - 17.66 0.8283 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.88 and 18.09

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 317.926666666667
Weekly Target 418.04
Weekly Target 518.14

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Tue 08 July 2025 17.95 (-0.22%) 17.81 17.81 - 18.02 0.1461 times
Fri 04 July 2025 17.99 (1.12%) 17.62 17.61 - 18.08 0.8115 times
Fri 27 June 2025 17.79 (3.19%) 17.56 17.10 - 17.92 0.3854 times
Thu 19 June 2025 17.24 (-0.69%) 17.15 17.10 - 17.81 0.3196 times
Fri 13 June 2025 17.36 (-0.97%) 17.40 17.15 - 17.83 2.0577 times
Fri 06 June 2025 17.53 (1.8%) 17.22 17.10 - 17.68 0.9209 times
Fri 30 May 2025 17.22 (1.06%) 17.00 16.85 - 17.33 0.9752 times
Fri 23 May 2025 17.04 (-1.05%) 17.18 16.90 - 17.32 1.3269 times
Fri 16 May 2025 17.22 (6.82%) 16.57 16.57 - 17.40 1.4773 times
Fri 09 May 2025 16.12 (-2.42%) 16.43 15.64 - 16.74 1.5793 times
Fri 02 May 2025 16.52 (1.1%) 16.29 16.18 - 16.74 0.8455 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.84 and 18.07

Monthly Target 117.7
Monthly Target 217.83
Monthly Target 317.933333333333
Monthly Target 418.06
Monthly Target 518.16

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Tue 08 July 2025 17.95 (-0.11%) 17.95 17.81 - 18.04 0.2497 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.1036 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.7078 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.4025 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.0105 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.235 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.9269 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.8049 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5211 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.0381 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.1141 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicimcap in short term but the sell signal is initial and weak.

Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.81
20 day DMA 17.7
35 day DMA 17.5
50 day DMA 17.25
100 day DMA 16.51
150 day DMA 16.95
200 day DMA 17.29

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9217.91
12 day EMA17.8217.817.78
20 day EMA17.7117.6817.65
35 day EMA17.4717.4417.41
50 day EMA17.2417.2117.18

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9417.95
12 day SMA17.8117.7517.71
20 day SMA17.717.6917.67
35 day SMA17.517.4817.46
50 day SMA17.2517.2217.19
100 day SMA16.5116.4916.48
150 day SMA16.9516.9516.94
200 day SMA17.2917.2917.3
Back to top | Use Dark Theme