Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 16.73 and 17.15

Daily Target 116.39
Daily Target 216.64
Daily Target 316.813333333333
Daily Target 417.06
Daily Target 517.23

Daily price and volume Icicimcap

Date Closing Open Range Volume
Mon 12 May 2025 16.88 (4.71%) 16.57 16.57 - 16.99 1.6209 times
Fri 09 May 2025 16.12 (-0.37%) 15.99 15.82 - 16.16 1.476 times
Thu 08 May 2025 16.18 (-1.16%) 16.45 16.10 - 16.53 0.2921 times
Wed 07 May 2025 16.37 (0.49%) 16.39 15.64 - 16.46 1.8337 times
Tue 06 May 2025 16.29 (-2.4%) 16.74 16.22 - 16.74 0.9735 times
Mon 05 May 2025 16.69 (1.03%) 16.43 16.42 - 16.74 0.882 times
Fri 02 May 2025 16.52 (0.36%) 16.23 16.18 - 16.74 1.7225 times
Wed 30 April 2025 16.46 (-0.48%) 16.62 16.34 - 16.63 0.0616 times
Tue 29 April 2025 16.54 (0.06%) 16.63 16.51 - 16.74 0.8877 times
Mon 28 April 2025 16.53 (1.16%) 16.29 16.25 - 16.53 0.2499 times
Fri 25 April 2025 16.34 (-1.92%) 16.66 16.10 - 16.72 4.1387 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 16.73 and 17.15

Weekly Target 116.39
Weekly Target 216.64
Weekly Target 316.813333333333
Weekly Target 417.06
Weekly Target 517.23

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Mon 12 May 2025 16.88 (4.71%) 16.57 16.57 - 16.99 0.4977 times
Fri 09 May 2025 16.12 (-2.42%) 16.43 15.64 - 16.74 1.6755 times
Fri 02 May 2025 16.52 (1.1%) 16.29 16.18 - 16.74 0.897 times
Fri 25 April 2025 16.34 (2.64%) 15.92 15.92 - 16.78 1.9679 times
Thu 17 April 2025 15.92 (3.92%) 15.62 15.53 - 15.94 0.3521 times
Fri 11 April 2025 15.32 (-1.42%) 15.18 14.88 - 15.48 0.4642 times
Fri 04 April 2025 15.54 (-2.88%) 15.94 15.37 - 16.52 1.9511 times
Fri 28 March 2025 16.00 (-2.26%) 16.48 15.95 - 16.58 0.7625 times
Fri 21 March 2025 16.37 (8.77%) 15.01 14.73 - 16.55 0.9169 times
Thu 13 March 2025 15.05 (-2.53%) 15.43 14.99 - 15.53 0.515 times
Fri 07 March 2025 15.44 (3.21%) 14.92 14.68 - 15.59 1.4823 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 16.26 and 17.61

Monthly Target 115.15
Monthly Target 216.02
Monthly Target 316.503333333333
Monthly Target 417.37
Monthly Target 517.85

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Mon 12 May 2025 16.88 (2.55%) 16.23 15.64 - 16.99 0.7741 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.4621 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.0534 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.2874 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.9663 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.8391 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5432 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.0822 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.1614 times
Fri 30 August 2024 18.75 (2.57%) 18.31 17.05 - 19.26 0.8308 times
Wed 31 July 2024 18.28 (5.42%) 17.17 16.97 - 18.34 1.1161 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimcap 539980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimcap 539980 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.47
20 day DMA 16.18
35 day DMA 16
50 day DMA 15.81
100 day DMA 16.64
150 day DMA 17.15
200 day DMA 17.41

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.2716.35
12 day EMA16.3816.2916.32
20 day EMA16.2616.1916.2
35 day EMA16.0616.0116
50 day EMA15.8615.8215.81

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3316.41
12 day SMA16.4716.4316.45
20 day SMA16.1816.1216.11
35 day SMA1615.9515.93
50 day SMA15.8115.7815.77
100 day SMA16.6416.6616.68
150 day SMA17.1517.1617.18
200 day SMA17.4117.4217.42
Back to top | Use Dark Theme