Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 18.17 and 18.47

Daily Target 118.09
Daily Target 218.25
Daily Target 318.393333333333
Daily Target 418.55
Daily Target 518.69

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 31 October 2025 18.40 (0.11%) 18.47 18.24 - 18.54 0.2287 times
Thu 30 October 2025 18.38 (0.33%) 18.32 18.32 - 18.44 0.0844 times
Wed 29 October 2025 18.32 (0.27%) 18.28 18.21 - 18.32 0.2422 times
Tue 28 October 2025 18.27 (0.55%) 18.18 18.16 - 18.30 8.4718 times
Mon 27 October 2025 18.17 (0.78%) 18.10 18.10 - 18.17 0.0268 times
Thu 23 October 2025 18.03 (-0.22%) 18.14 17.87 - 18.24 0.1383 times
Tue 21 October 2025 18.07 (-7.62%) 18.01 18.01 - 18.32 0.0574 times
Mon 20 October 2025 19.56 (9.58%) 18.00 17.94 - 20.00 0.6085 times
Fri 17 October 2025 17.85 (-0.45%) 17.84 17.76 - 17.94 0.0507 times
Thu 16 October 2025 17.93 (0.28%) 17.91 17.90 - 18.00 0.0911 times
Wed 15 October 2025 17.88 (1.07%) 17.87 17.74 - 17.95 0.1786 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 18.25 and 18.69

Weekly Target 117.91
Weekly Target 218.15
Weekly Target 318.346666666667
Weekly Target 418.59
Weekly Target 518.79

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 31 October 2025 18.40 (2.05%) 18.10 18.10 - 18.54 4.2685 times
Thu 23 October 2025 18.03 (1.01%) 18.00 17.87 - 20.00 0.3791 times
Fri 17 October 2025 17.85 (0.17%) 17.84 17.62 - 18.00 0.2098 times
Fri 10 October 2025 17.82 (2.47%) 17.39 17.36 - 17.88 0.8263 times
Fri 03 October 2025 17.39 (1.58%) 17.10 16.98 - 17.42 0.8489 times
Fri 26 September 2025 17.12 (-4.73%) 17.89 17.01 - 17.95 0.6077 times
Fri 19 September 2025 17.97 (1.58%) 17.66 17.51 - 18.02 0.3971 times
Fri 12 September 2025 17.69 (1.9%) 17.50 17.21 - 17.74 1.2122 times
Fri 05 September 2025 17.36 (2%) 17.15 17.15 - 17.61 1.0332 times
Fri 29 August 2025 17.02 (-2.91%) 17.66 16.99 - 17.66 0.2171 times
Fri 22 August 2025 17.53 (2.45%) 17.33 17.21 - 17.69 0.2874 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.74 and 20.66

Monthly Target 115.57
Monthly Target 216.99
Monthly Target 318.493333333333
Monthly Target 419.91
Monthly Target 521.41

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.4587 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 0.8145 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.6041 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 0.8816 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 0.9325 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.443 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.1851 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 0.8538 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.0435 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.7832 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.6801 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicimcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.21
20 day DMA 17.96
35 day DMA 17.82
50 day DMA 17.69
100 day DMA 17.63
150 day DMA 17.24
200 day DMA 17.01

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.2918.25
12 day EMA18.1918.1518.11
20 day EMA18.0618.0217.98
35 day EMA17.8817.8517.82
50 day EMA17.7217.6917.66

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2318.17
12 day SMA18.2118.1618.12
20 day SMA17.9617.917.84
35 day SMA17.8217.7917.77
50 day SMA17.6917.6717.64
100 day SMA17.6317.6217.61
150 day SMA17.2417.2217.2
200 day SMA17.0117.0117.01
Back to top | Use Dark Theme