Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 346.18 and 370.53
| Daily Target 1 | 327.1 |
| Daily Target 2 | 340.9 |
| Daily Target 3 | 351.45 |
| Daily Target 4 | 365.25 |
| Daily Target 5 | 375.8 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.70 (7.75%) | 342.00 | 337.65 - 362.00 | 4.9107 times | Fri 09 May 2025 | 329.20 (-1.85%) | 325.75 | 324.90 - 333.35 | 0.8079 times | Thu 08 May 2025 | 335.40 (-1.96%) | 345.00 | 333.00 - 347.90 | 0.5913 times | Wed 07 May 2025 | 342.10 (-0.48%) | 341.10 | 330.30 - 344.15 | 1.0994 times | Tue 06 May 2025 | 343.75 (-0.62%) | 349.15 | 335.90 - 349.15 | 0.2117 times | Mon 05 May 2025 | 345.90 (2.17%) | 346.55 | 331.95 - 349.25 | 0.3967 times | Fri 02 May 2025 | 338.55 (2.79%) | 338.75 | 322.95 - 354.15 | 0.527 times | Wed 30 April 2025 | 329.35 (-0.14%) | 327.35 | 325.55 - 342.60 | 0.6767 times | Tue 29 April 2025 | 329.80 (-1.18%) | 345.00 | 327.05 - 345.00 | 0.1748 times | Mon 28 April 2025 | 333.75 (-3.05%) | 345.00 | 332.00 - 348.00 | 0.6038 times | Fri 25 April 2025 | 344.25 (-1.54%) | 347.10 | 333.00 - 357.00 | 0.7652 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 346.18 and 370.53
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 340.9 |
| Weekly Target 3 | 351.45 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 375.8 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.70 (7.75%) | 342.00 | 337.65 - 362.00 | 1.1024 times | Fri 09 May 2025 | 329.20 (-2.76%) | 346.55 | 324.90 - 349.25 | 0.6975 times | Fri 02 May 2025 | 338.55 (-1.66%) | 345.00 | 322.95 - 354.15 | 0.445 times | Fri 25 April 2025 | 344.25 (5.02%) | 344.15 | 331.55 - 362.20 | 0.7177 times | Thu 17 April 2025 | 327.80 (-45.86%) | 295.80 | 281.05 - 327.80 | 1.9313 times | Fri 11 April 2025 | 605.45 (-6.73%) | 645.00 | 575.00 - 648.85 | 1.2649 times | Fri 04 April 2025 | 649.15 (-0.38%) | 651.20 | 641.00 - 707.50 | 1.5505 times | Fri 28 March 2025 | 651.60 (-4.74%) | 690.00 | 648.05 - 712.25 | 0.9176 times | Fri 21 March 2025 | 684.05 (12.08%) | 610.35 | 605.45 - 686.60 | 0.7149 times | Thu 13 March 2025 | 610.30 (-5.23%) | 648.45 | 602.00 - 657.50 | 0.6581 times | Fri 07 March 2025 | 644.00 (7.88%) | 587.25 | 573.80 - 674.50 | 0.8095 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 338.83 and 377.88
| Monthly Target 1 | 307.5 |
| Monthly Target 2 | 331.1 |
| Monthly Target 3 | 346.55 |
| Monthly Target 4 | 370.15 |
| Monthly Target 5 | 385.6 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 354.70 (7.7%) | 338.75 | 322.95 - 362.00 | 0.45 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.3585 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.7273 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3851 times | Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 1.028 times | Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.8288 times | Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.7175 times | Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.652 times | Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.5011 times | Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.3516 times | Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.2203 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quess 539978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quess 539978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quess 539978 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quess 539978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.23
Tomorrow's movement Prediction of Quess 539978 looks bullish. It has broken an important resistance level of 337 with high volumes
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 99 points
Upper Bollinger band is at 576 and lower is at 181, while middle bands are at 280 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 341.03 |
| 12 day DMA | 339.7 |
| 20 day DMA | 378.22 |
| 35 day DMA | 493.61 |
| 50 day DMA | 528.94 |
| 100 day DMA | 588.13 |
| 150 day DMA | 630.94 |
| 200 day DMA | 656.06 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.45 | 336.33 | 339.9 |
| 12 day EMA | 357.39 | 357.88 | 363.09 |
| 20 day EMA | 393.32 | 397.38 | 404.55 |
| 35 day EMA | 446.68 | 452.1 | 459.34 |
| 50 day EMA | 517.41 | 524.05 | 532 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.03 | 339.27 | 341.14 |
| 12 day SMA | 339.7 | 340.25 | 341.5 |
| 20 day SMA | 378.22 | 392.94 | 410.79 |
| 35 day SMA | 493.61 | 501.35 | 510.34 |
| 50 day SMA | 528.94 | 534.03 | 539.68 |
| 100 day SMA | 588.13 | 591.66 | 595.39 |
| 150 day SMA | 630.94 | 634.34 | 637.76 |
| 200 day SMA | 656.06 | 657.44 | 658.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.