Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 296.43 and 307.73
| Daily Target 1 | 293.73 |
| Daily Target 2 | 299.12 |
| Daily Target 3 | 305.03333333333 |
| Daily Target 4 | 310.42 |
| Daily Target 5 | 316.33 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 304.50 (1.62%) | 307.95 | 299.65 - 310.95 | 1.4419 times | Thu 26 June 2025 | 299.65 (0.12%) | 305.00 | 297.00 - 305.00 | 1.2716 times | Wed 25 June 2025 | 299.30 (-0.63%) | 305.00 | 295.00 - 305.00 | 1.026 times | Tue 24 June 2025 | 301.20 (0.22%) | 307.25 | 299.00 - 307.25 | 0.7267 times | Mon 23 June 2025 | 300.55 (-0.79%) | 296.40 | 294.00 - 301.85 | 0.9454 times | Thu 19 June 2025 | 302.95 (-1.32%) | 302.20 | 299.00 - 308.10 | 1.1419 times | Wed 18 June 2025 | 307.00 (-0.13%) | 306.00 | 304.00 - 311.00 | 1.0168 times | Tue 17 June 2025 | 307.40 (-1.38%) | 312.05 | 305.30 - 314.15 | 0.7494 times | Mon 16 June 2025 | 311.70 (-0.18%) | 308.15 | 304.45 - 315.80 | 1.3037 times | Fri 13 June 2025 | 312.25 (1.04%) | 301.05 | 301.05 - 313.20 | 0.3766 times | Thu 12 June 2025 | 309.05 (-2.23%) | 316.15 | 305.80 - 316.15 | 4.2359 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 299.25 and 316.2
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 295.35 |
| Weekly Target 3 | 303.15 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 320.1 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 304.50 (0.51%) | 296.40 | 294.00 - 310.95 | 0.7304 times | Thu 19 June 2025 | 302.95 (-2.98%) | 308.15 | 299.00 - 315.80 | 0.5685 times | Fri 13 June 2025 | 312.25 (-0.9%) | 316.00 | 301.05 - 332.00 | 1.253 times | Fri 06 June 2025 | 315.10 (0.32%) | 313.80 | 310.85 - 323.50 | 0.7733 times | Fri 30 May 2025 | 314.10 (-5.32%) | 336.65 | 310.85 - 336.65 | 1.1523 times | Fri 23 May 2025 | 331.75 (-9.06%) | 371.95 | 328.00 - 378.10 | 1.9873 times | Fri 16 May 2025 | 364.80 (10.81%) | 342.00 | 337.65 - 372.00 | 1.7347 times | Fri 09 May 2025 | 329.20 (-2.76%) | 346.55 | 324.90 - 349.25 | 0.6751 times | Fri 02 May 2025 | 338.55 (-1.66%) | 345.00 | 322.95 - 354.15 | 0.4307 times | Fri 25 April 2025 | 344.25 (5.02%) | 344.15 | 331.55 - 362.20 | 0.6947 times | Thu 17 April 2025 | 327.80 (-45.86%) | 295.80 | 281.05 - 327.80 | 1.8694 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 280.25 and 318.25
| Monthly Target 1 | 272.17 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 310.16666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 348.17 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 304.50 (-3.06%) | 313.80 | 294.00 - 332.00 | 0.7766 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.3229 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.3092 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.7008 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3711 times | Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 0.9907 times | Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.7624 times | Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.6915 times | Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6283 times | Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.4465 times | Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.3025 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 304 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.26 and Quess 539978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 305.97 |
| 20 day DMA | 309.87 |
| 35 day DMA | 324.41 |
| 50 day DMA | 328.06 |
| 100 day DMA | 475.31 |
| 150 day DMA | 539.72 |
| 200 day DMA | 595.62 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.46 | 301.44 | 302.33 |
| 12 day EMA | 306.19 | 306.5 | 307.75 |
| 20 day EMA | 313.21 | 314.13 | 315.65 |
| 35 day EMA | 331.61 | 333.21 | 335.19 |
| 50 day EMA | 350.39 | 352.26 | 354.41 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 300.73 | 302.2 |
| 12 day SMA | 305.97 | 307.3 | 308.58 |
| 20 day SMA | 309.87 | 310.74 | 311.92 |
| 35 day SMA | 324.41 | 325.29 | 326.51 |
| 50 day SMA | 328.06 | 334.08 | 339.85 |
| 100 day SMA | 475.31 | 478.47 | 481.88 |
| 150 day SMA | 539.72 | 542.42 | 545.2 |
| 200 day SMA | 595.62 | 598.05 | 600.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.