Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 11.64 and 12.39
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.59 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.77 (4.72%) | 11.50 | 11.50 - 12.25 | 1.4037 times | Fri 09 May 2025 | 11.24 (-2.68%) | 11.30 | 10.90 - 11.34 | 1.0877 times | Thu 08 May 2025 | 11.55 (0.52%) | 11.41 | 11.41 - 11.84 | 1.4957 times | Wed 07 May 2025 | 11.49 (-0.35%) | 11.50 | 11.11 - 11.52 | 0.8889 times | Tue 06 May 2025 | 11.53 (-2.12%) | 11.89 | 11.50 - 11.89 | 0.7029 times | Mon 05 May 2025 | 11.78 (1.38%) | 11.68 | 11.53 - 12.25 | 0.9486 times | Fri 02 May 2025 | 11.62 (-1.11%) | 11.84 | 11.50 - 11.84 | 1.0077 times | Wed 30 April 2025 | 11.75 (-0.59%) | 11.65 | 11.60 - 11.90 | 1.0459 times | Tue 29 April 2025 | 11.82 (-0.25%) | 12.04 | 11.60 - 12.04 | 0.7281 times | Mon 28 April 2025 | 11.85 (1.2%) | 11.55 | 11.55 - 12.00 | 0.6908 times | Fri 25 April 2025 | 11.71 (-2.98%) | 12.20 | 11.60 - 12.20 | 1.651 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.64 and 12.39
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.77 (4.72%) | 11.50 | 11.50 - 12.25 | 0.2923 times | Fri 09 May 2025 | 11.24 (-3.27%) | 11.68 | 10.90 - 12.25 | 1.0668 times | Fri 02 May 2025 | 11.62 (-0.77%) | 11.55 | 11.50 - 12.04 | 0.723 times | Fri 25 April 2025 | 11.71 (-3.94%) | 11.86 | 11.60 - 12.40 | 1.3042 times | Thu 17 April 2025 | 12.19 (1.41%) | 12.05 | 12.05 - 12.59 | 0.7508 times | Fri 11 April 2025 | 12.02 (-0.91%) | 11.49 | 11.12 - 12.40 | 1.0186 times | Fri 04 April 2025 | 12.13 (4.75%) | 11.75 | 11.70 - 12.64 | 0.6386 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.68 | 11.50 - 12.68 | 1.6168 times | Fri 21 March 2025 | 12.40 (3.59%) | 12.48 | 11.72 - 12.69 | 1.4804 times | Thu 13 March 2025 | 11.97 (-5.23%) | 12.63 | 11.90 - 12.83 | 1.1084 times | Fri 07 March 2025 | 12.63 (1.85%) | 12.60 | 11.41 - 13.32 | 1.8796 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.66 and 12.01
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 11.77 (0.17%) | 11.84 | 10.90 - 12.25 | 0.1589 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4279 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.6163 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 1.9247 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 1.0085 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 1.0357 times | Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.84 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.667 times | Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 0.9564 times | Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 2.3646 times | Wed 31 July 2024 | 15.10 (34.46%) | 11.40 | 11.11 - 18.46 | 8.4296 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeal 539963 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zeal 539963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.48 | 11.6 |
| 12 day EMA | 11.68 | 11.66 | 11.74 |
| 20 day EMA | 11.8 | 11.8 | 11.86 |
| 35 day EMA | 12.02 | 12.03 | 12.08 |
| 50 day EMA | 12.24 | 12.26 | 12.3 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.59 |
| 12 day SMA | 11.68 | 11.72 | 11.8 |
| 20 day SMA | 11.85 | 11.86 | 11.9 |
| 35 day SMA | 11.93 | 11.94 | 11.98 |
| 50 day SMA | 12.17 | 12.19 | 12.23 |
| 100 day SMA | 12.58 | 12.59 | 12.61 |
| 150 day SMA | 12.41 | 12.42 | 12.43 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.