Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 11.19 and 11.48
Daily Target 1 | 11.11 |
Daily Target 2 | 11.26 |
Daily Target 3 | 11.396666666667 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.69 |
Daily price and volume Zeal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.42 (0.88%) | 11.53 | 11.24 - 11.53 | 0.6851 times | Wed 25 June 2025 | 11.32 (1.07%) | 11.25 | 11.20 - 11.48 | 1.0478 times | Tue 24 June 2025 | 11.20 (1.27%) | 11.07 | 11.07 - 11.35 | 0.5822 times | Mon 23 June 2025 | 11.06 (-0.9%) | 11.00 | 10.90 - 11.25 | 2.1166 times | Thu 19 June 2025 | 11.16 (-1.15%) | 11.29 | 11.11 - 11.44 | 0.4076 times | Wed 18 June 2025 | 11.29 (-0.18%) | 11.40 | 11.11 - 11.46 | 1.1015 times | Tue 17 June 2025 | 11.31 (-2.58%) | 11.82 | 11.22 - 11.82 | 2.3983 times | Mon 16 June 2025 | 11.61 (-1.11%) | 11.62 | 11.50 - 11.95 | 0.8414 times | Fri 13 June 2025 | 11.74 (-1.51%) | 12.09 | 11.51 - 12.09 | 0.4028 times | Thu 12 June 2025 | 11.92 (-1.08%) | 12.07 | 11.83 - 12.15 | 0.4168 times | Wed 11 June 2025 | 12.05 (2.82%) | 11.52 | 11.52 - 12.20 | 1.2759 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.16 and 11.79
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.04 |
Weekly Target 3 | 11.283333333333 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.91 |
Weekly price and volumes for Zeal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.42 (2.33%) | 11.00 | 10.90 - 11.53 | 0.9993 times | Thu 19 June 2025 | 11.16 (-4.94%) | 11.62 | 11.11 - 11.95 | 1.0708 times | Fri 13 June 2025 | 11.74 (0.43%) | 11.70 | 10.66 - 12.27 | 1.1099 times | Fri 06 June 2025 | 11.69 (-6.63%) | 12.50 | 11.35 - 12.55 | 1.2826 times | Fri 30 May 2025 | 12.52 (-0.4%) | 12.35 | 12.11 - 12.95 | 1.1607 times | Fri 23 May 2025 | 12.57 (2.03%) | 12.52 | 12.21 - 13.00 | 1.3072 times | Fri 16 May 2025 | 12.32 (9.61%) | 11.50 | 11.17 - 12.50 | 1.0402 times | Fri 09 May 2025 | 11.24 (-3.27%) | 11.68 | 10.90 - 12.25 | 0.6998 times | Fri 02 May 2025 | 11.62 (-0.77%) | 11.55 | 11.50 - 12.04 | 0.4742 times | Fri 25 April 2025 | 11.71 (-3.94%) | 11.86 | 11.60 - 12.40 | 0.8555 times | Thu 17 April 2025 | 12.19 (1.41%) | 12.05 | 12.05 - 12.59 | 0.4925 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.1 and 11.99
Monthly Target 1 | 9.65 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 11.543333333333 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.43 |
Monthly price and volumes Zeal
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.42 (-8.79%) | 12.50 | 10.66 - 12.55 | 0.7797 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.7593 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.4843 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.6974 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.1781 times | Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 1.1413 times | Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 1.1721 times | Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.9506 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.7549 times | Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 1.0824 times | Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 2.6759 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
DMA period | DMA value |
5 day DMA | 11.23 |
12 day DMA | 11.48 |
20 day DMA | 11.79 |
35 day DMA | 11.96 |
50 day DMA | 11.95 |
100 day DMA | 12.31 |
150 day DMA | 12.37 |
200 day DMA | 12.44 |
EMA (exponential moving average) of Zeal 539963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.33 | 11.28 | 11.26 |
12 day EMA | 11.48 | 11.49 | 11.52 |
20 day EMA | 11.66 | 11.68 | 11.72 |
35 day EMA | 11.76 | 11.78 | 11.81 |
50 day EMA | 11.87 | 11.89 | 11.91 |
SMA (simple moving average) of Zeal 539963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.23 | 11.21 | 11.2 |
12 day SMA | 11.48 | 11.54 | 11.57 |
20 day SMA | 11.79 | 11.83 | 11.89 |
35 day SMA | 11.96 | 11.96 | 11.97 |
50 day SMA | 11.95 | 11.95 | 11.96 |
100 day SMA | 12.31 | 12.31 | 12.33 |
150 day SMA | 12.37 | 12.38 | 12.39 |
200 day SMA | 12.44 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.