Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 12.47 and 12.99
Daily Target 1 | 12.36 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.88 |
Daily Target 4 | 13.1 |
Daily Target 5 | 13.4 |
Daily price and volume Zeal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.80 (-1.31%) | 13.18 | 12.66 - 13.18 | 0.5673 times | Tue 24 December 2024 | 12.97 (5.79%) | 12.35 | 12.35 - 13.30 | 1.5375 times | Mon 23 December 2024 | 12.26 (-5.76%) | 13.01 | 12.03 - 13.50 | 0.9858 times | Fri 20 December 2024 | 13.01 (-1.66%) | 14.14 | 12.73 - 14.14 | 0.7045 times | Thu 19 December 2024 | 13.23 (-2.65%) | 13.32 | 13.01 - 13.58 | 0.8579 times | Wed 18 December 2024 | 13.59 (0.97%) | 13.84 | 13.47 - 13.90 | 1.517 times | Tue 17 December 2024 | 13.46 (-0.3%) | 13.68 | 13.07 - 13.69 | 1.0586 times | Mon 16 December 2024 | 13.50 (2.74%) | 13.25 | 13.01 - 13.64 | 1.1615 times | Fri 13 December 2024 | 13.14 (-1.35%) | 13.58 | 13.01 - 13.58 | 0.6169 times | Thu 12 December 2024 | 13.32 (-3.97%) | 13.70 | 13.00 - 13.99 | 0.9931 times | Wed 11 December 2024 | 13.87 (2.29%) | 14.10 | 13.06 - 14.10 | 1.7909 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.68 and 13.15
Weekly Target 1 | 11.31 |
Weekly Target 2 | 12.05 |
Weekly Target 3 | 12.776666666667 |
Weekly Target 4 | 13.52 |
Weekly Target 5 | 14.25 |
Weekly price and volumes for Zeal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.80 (-1.61%) | 13.01 | 12.03 - 13.50 | 0.6622 times | Fri 20 December 2024 | 13.01 (-0.99%) | 13.25 | 12.73 - 14.14 | 1.1355 times | Fri 13 December 2024 | 13.14 (0.92%) | 13.28 | 12.73 - 14.10 | 1.3902 times | Fri 06 December 2024 | 13.02 (13.41%) | 11.60 | 11.26 - 13.37 | 1.3069 times | Fri 29 November 2024 | 11.48 (3.8%) | 11.06 | 10.75 - 11.56 | 0.6886 times | Fri 22 November 2024 | 11.06 (-7.29%) | 12.29 | 10.98 - 12.30 | 0.7973 times | Thu 14 November 2024 | 11.93 (-3.56%) | 12.58 | 11.52 - 12.64 | 0.9417 times | Fri 08 November 2024 | 12.37 (-5.57%) | 13.13 | 11.77 - 13.13 | 1.2375 times | Fri 01 November 2024 | 13.10 (19.09%) | 10.88 | 10.46 - 13.14 | 1.1591 times | Fri 25 October 2024 | 11.00 (-6.7%) | 11.59 | 10.90 - 11.97 | 0.6809 times | Fri 18 October 2024 | 11.79 (-0.59%) | 12.18 | 11.60 - 12.60 | 0.9513 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.03 and 14.91
Monthly Target 1 | 9.85 |
Monthly Target 2 | 11.33 |
Monthly Target 3 | 12.733333333333 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 15.61 |
Monthly price and volumes Zeal
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.80 (11.5%) | 11.60 | 11.26 - 14.14 | 0.4896 times | Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.4482 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.3559 times | Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 0.5103 times | Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 1.2617 times | Wed 31 July 2024 | 15.10 (34.46%) | 11.40 | 11.11 - 18.46 | 4.4977 times | Fri 28 June 2024 | 11.23 (13.66%) | 10.05 | 9.42 - 12.40 | 1.0952 times | Fri 31 May 2024 | 9.88 (-6.62%) | 10.77 | 9.69 - 10.90 | 0.4903 times | Tue 30 April 2024 | 10.58 (-0.09%) | 10.59 | 10.25 - 11.50 | 0.2972 times | Thu 28 March 2024 | 10.59 (-9.64%) | 12.18 | 10.01 - 12.18 | 0.5539 times | Thu 29 February 2024 | 11.72 (4.09%) | 11.50 | 11.15 - 16.51 | 2.1738 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 13.23 |
20 day DMA | 12.87 |
35 day DMA | 12.45 |
50 day DMA | 12.27 |
100 day DMA | 12.97 |
150 day DMA | 12.6 |
200 day DMA | 12.11 |
EMA (exponential moving average) of Zeal 539963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.89 | 12.94 | 12.92 |
12 day EMA | 12.96 | 12.99 | 12.99 |
20 day EMA | 12.83 | 12.83 | 12.81 |
35 day EMA | 12.63 | 12.62 | 12.6 |
50 day EMA | 12.31 | 12.29 | 12.26 |
SMA (simple moving average) of Zeal 539963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 13.01 | 13.11 |
12 day SMA | 13.23 | 13.25 | 13.25 |
20 day SMA | 12.87 | 12.79 | 12.71 |
35 day SMA | 12.45 | 12.45 | 12.45 |
50 day SMA | 12.27 | 12.26 | 12.24 |
100 day SMA | 12.97 | 12.99 | 13.02 |
150 day SMA | 12.6 | 12.58 | 12.56 |
200 day SMA | 12.11 | 12.11 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.