Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 12.47 and 12.99

Daily Target 112.36
Daily Target 212.58
Daily Target 312.88
Daily Target 413.1
Daily Target 513.4

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 26 December 2024 12.80 (-1.31%) 13.18 12.66 - 13.18 0.5673 times
Tue 24 December 2024 12.97 (5.79%) 12.35 12.35 - 13.30 1.5375 times
Mon 23 December 2024 12.26 (-5.76%) 13.01 12.03 - 13.50 0.9858 times
Fri 20 December 2024 13.01 (-1.66%) 14.14 12.73 - 14.14 0.7045 times
Thu 19 December 2024 13.23 (-2.65%) 13.32 13.01 - 13.58 0.8579 times
Wed 18 December 2024 13.59 (0.97%) 13.84 13.47 - 13.90 1.517 times
Tue 17 December 2024 13.46 (-0.3%) 13.68 13.07 - 13.69 1.0586 times
Mon 16 December 2024 13.50 (2.74%) 13.25 13.01 - 13.64 1.1615 times
Fri 13 December 2024 13.14 (-1.35%) 13.58 13.01 - 13.58 0.6169 times
Thu 12 December 2024 13.32 (-3.97%) 13.70 13.00 - 13.99 0.9931 times
Wed 11 December 2024 13.87 (2.29%) 14.10 13.06 - 14.10 1.7909 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.68 and 13.15

Weekly Target 111.31
Weekly Target 212.05
Weekly Target 312.776666666667
Weekly Target 413.52
Weekly Target 514.25

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 26 December 2024 12.80 (-1.61%) 13.01 12.03 - 13.50 0.6622 times
Fri 20 December 2024 13.01 (-0.99%) 13.25 12.73 - 14.14 1.1355 times
Fri 13 December 2024 13.14 (0.92%) 13.28 12.73 - 14.10 1.3902 times
Fri 06 December 2024 13.02 (13.41%) 11.60 11.26 - 13.37 1.3069 times
Fri 29 November 2024 11.48 (3.8%) 11.06 10.75 - 11.56 0.6886 times
Fri 22 November 2024 11.06 (-7.29%) 12.29 10.98 - 12.30 0.7973 times
Thu 14 November 2024 11.93 (-3.56%) 12.58 11.52 - 12.64 0.9417 times
Fri 08 November 2024 12.37 (-5.57%) 13.13 11.77 - 13.13 1.2375 times
Fri 01 November 2024 13.10 (19.09%) 10.88 10.46 - 13.14 1.1591 times
Fri 25 October 2024 11.00 (-6.7%) 11.59 10.90 - 11.97 0.6809 times
Fri 18 October 2024 11.79 (-0.59%) 12.18 11.60 - 12.60 0.9513 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.03 and 14.91

Monthly Target 19.85
Monthly Target 211.33
Monthly Target 312.733333333333
Monthly Target 414.21
Monthly Target 515.61

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 26 December 2024 12.80 (11.5%) 11.60 11.26 - 14.14 0.4896 times
Fri 29 November 2024 11.48 (-8.31%) 13.14 10.75 - 13.14 0.4482 times
Thu 31 October 2024 12.52 (-1.65%) 12.92 10.46 - 13.11 0.3559 times
Mon 30 September 2024 12.73 (-9.59%) 14.08 12.41 - 14.18 0.5103 times
Fri 30 August 2024 14.08 (-6.75%) 14.35 13.36 - 16.64 1.2617 times
Wed 31 July 2024 15.10 (34.46%) 11.40 11.11 - 18.46 4.4977 times
Fri 28 June 2024 11.23 (13.66%) 10.05 9.42 - 12.40 1.0952 times
Fri 31 May 2024 9.88 (-6.62%) 10.77 9.69 - 10.90 0.4903 times
Tue 30 April 2024 10.58 (-0.09%) 10.59 10.25 - 11.50 0.2972 times
Thu 28 March 2024 10.59 (-9.64%) 12.18 10.01 - 12.18 0.5539 times
Thu 29 February 2024 11.72 (4.09%) 11.50 11.15 - 16.51 2.1738 times

 monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.23
20 day DMA 12.87
35 day DMA 12.45
50 day DMA 12.27
100 day DMA 12.97
150 day DMA 12.6
200 day DMA 12.11

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9412.92
12 day EMA12.9612.9912.99
20 day EMA12.8312.8312.81
35 day EMA12.6312.6212.6
50 day EMA12.3112.2912.26

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0113.11
12 day SMA13.2313.2513.25
20 day SMA12.8712.7912.71
35 day SMA12.4512.4512.45
50 day SMA12.2712.2612.24
100 day SMA12.9712.9913.02
150 day SMA12.612.5812.56
200 day SMA12.1112.1112.1
Back to top | Use Dark Theme