Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.19 and 11.48

Daily Target 111.11
Daily Target 211.26
Daily Target 311.396666666667
Daily Target 411.55
Daily Target 511.69

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 26 June 2025 11.42 (0.88%) 11.53 11.24 - 11.53 0.6851 times
Wed 25 June 2025 11.32 (1.07%) 11.25 11.20 - 11.48 1.0478 times
Tue 24 June 2025 11.20 (1.27%) 11.07 11.07 - 11.35 0.5822 times
Mon 23 June 2025 11.06 (-0.9%) 11.00 10.90 - 11.25 2.1166 times
Thu 19 June 2025 11.16 (-1.15%) 11.29 11.11 - 11.44 0.4076 times
Wed 18 June 2025 11.29 (-0.18%) 11.40 11.11 - 11.46 1.1015 times
Tue 17 June 2025 11.31 (-2.58%) 11.82 11.22 - 11.82 2.3983 times
Mon 16 June 2025 11.61 (-1.11%) 11.62 11.50 - 11.95 0.8414 times
Fri 13 June 2025 11.74 (-1.51%) 12.09 11.51 - 12.09 0.4028 times
Thu 12 June 2025 11.92 (-1.08%) 12.07 11.83 - 12.15 0.4168 times
Wed 11 June 2025 12.05 (2.82%) 11.52 11.52 - 12.20 1.2759 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.16 and 11.79

Weekly Target 110.65
Weekly Target 211.04
Weekly Target 311.283333333333
Weekly Target 411.67
Weekly Target 511.91

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 26 June 2025 11.42 (2.33%) 11.00 10.90 - 11.53 0.9993 times
Thu 19 June 2025 11.16 (-4.94%) 11.62 11.11 - 11.95 1.0708 times
Fri 13 June 2025 11.74 (0.43%) 11.70 10.66 - 12.27 1.1099 times
Fri 06 June 2025 11.69 (-6.63%) 12.50 11.35 - 12.55 1.2826 times
Fri 30 May 2025 12.52 (-0.4%) 12.35 12.11 - 12.95 1.1607 times
Fri 23 May 2025 12.57 (2.03%) 12.52 12.21 - 13.00 1.3072 times
Fri 16 May 2025 12.32 (9.61%) 11.50 11.17 - 12.50 1.0402 times
Fri 09 May 2025 11.24 (-3.27%) 11.68 10.90 - 12.25 0.6998 times
Fri 02 May 2025 11.62 (-0.77%) 11.55 11.50 - 12.04 0.4742 times
Fri 25 April 2025 11.71 (-3.94%) 11.86 11.60 - 12.40 0.8555 times
Thu 17 April 2025 12.19 (1.41%) 12.05 12.05 - 12.59 0.4925 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.1 and 11.99

Monthly Target 19.65
Monthly Target 210.54
Monthly Target 311.543333333333
Monthly Target 412.43
Monthly Target 513.43

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 26 June 2025 11.42 (-8.79%) 12.50 10.66 - 12.55 0.7797 times
Fri 30 May 2025 12.52 (6.55%) 11.84 10.90 - 13.00 0.7593 times
Wed 30 April 2025 11.75 (1.47%) 11.75 11.12 - 12.64 0.4843 times
Fri 28 March 2025 11.58 (-6.61%) 12.60 11.41 - 13.32 0.6974 times
Fri 28 February 2025 12.40 (-0.72%) 13.69 12.02 - 15.95 2.1781 times
Fri 31 January 2025 12.49 (-4.73%) 13.42 10.61 - 13.95 1.1413 times
Tue 31 December 2024 13.11 (14.2%) 11.60 11.26 - 14.14 1.1721 times
Fri 29 November 2024 11.48 (-8.31%) 13.14 10.75 - 13.14 0.9506 times
Thu 31 October 2024 12.52 (-1.65%) 12.92 10.46 - 13.11 0.7549 times
Mon 30 September 2024 12.73 (-9.59%) 14.08 12.41 - 14.18 1.0824 times
Fri 30 August 2024 14.08 (-6.75%) 14.35 13.36 - 16.64 2.6759 times

 monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zeal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Zeal 539963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.48
20 day DMA 11.79
35 day DMA 11.96
50 day DMA 11.95
100 day DMA 12.31
150 day DMA 12.37
200 day DMA 12.44

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.2811.26
12 day EMA11.4811.4911.52
20 day EMA11.6611.6811.72
35 day EMA11.7611.7811.81
50 day EMA11.8711.8911.91

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.2111.2
12 day SMA11.4811.5411.57
20 day SMA11.7911.8311.89
35 day SMA11.9611.9611.97
50 day SMA11.9511.9511.96
100 day SMA12.3112.3112.33
150 day SMA12.3712.3812.39
200 day SMA12.4412.4612.47
Back to top | Use Dark Theme