Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgl

Strong Daily Stock price targets for Mgl 539957 are 1396.08 and 1425.08

Daily Target 11372.72
Daily Target 21390.43
Daily Target 31401.7166666667
Daily Target 41419.43
Daily Target 51430.72

Daily price and volume Mgl

Date Closing Open Range Volume
Mon 12 May 2025 1408.15 (3.33%) 1393.95 1384.00 - 1413.00 0.9513 times
Fri 09 May 2025 1362.80 (-0.38%) 1327.35 1327.35 - 1370.20 0.4722 times
Thu 08 May 2025 1368.00 (-3%) 1417.80 1359.20 - 1436.00 0.9868 times
Wed 07 May 2025 1410.35 (2.37%) 1374.75 1331.25 - 1423.80 2.0826 times
Tue 06 May 2025 1377.65 (-1.94%) 1401.10 1370.00 - 1421.85 1.422 times
Mon 05 May 2025 1404.85 (3.3%) 1360.45 1360.45 - 1413.95 1.3673 times
Fri 02 May 2025 1360.00 (1.12%) 1340.60 1340.60 - 1386.00 0.3653 times
Wed 30 April 2025 1344.90 (1.38%) 1322.55 1307.85 - 1373.40 0.6374 times
Tue 29 April 2025 1326.60 (-0.53%) 1331.75 1323.20 - 1355.15 0.9271 times
Mon 28 April 2025 1333.70 (4.36%) 1269.05 1269.05 - 1335.95 0.7882 times
Fri 25 April 2025 1277.95 (-3.47%) 1321.00 1266.60 - 1329.65 0.4225 times

 Daily chart Mgl

Weekly price and charts Mgl

Strong weekly Stock price targets for Mgl 539957 are 1396.08 and 1425.08

Weekly Target 11372.72
Weekly Target 21390.43
Weekly Target 31401.7166666667
Weekly Target 41419.43
Weekly Target 51430.72

Weekly price and volumes for Mgl

Date Closing Open Range Volume
Mon 12 May 2025 1408.15 (3.33%) 1393.95 1384.00 - 1413.00 0.3558 times
Fri 09 May 2025 1362.80 (0.21%) 1360.45 1327.35 - 1436.00 2.3675 times
Fri 02 May 2025 1360.00 (6.42%) 1269.05 1269.05 - 1386.00 1.0164 times
Fri 25 April 2025 1277.95 (2.14%) 1261.25 1256.25 - 1354.10 1.4631 times
Thu 17 April 2025 1251.15 (-2.06%) 1284.80 1231.00 - 1319.90 1.7591 times
Fri 11 April 2025 1277.45 (-3.97%) 1349.10 1239.00 - 1349.10 0.5596 times
Fri 04 April 2025 1330.30 (-4.05%) 1386.90 1321.50 - 1405.90 0.3865 times
Fri 28 March 2025 1386.50 (0.46%) 1384.95 1343.90 - 1408.00 0.6147 times
Fri 21 March 2025 1380.20 (7.47%) 1283.75 1283.75 - 1393.40 1.1287 times
Thu 13 March 2025 1284.30 (0.09%) 1283.10 1241.00 - 1307.00 0.3486 times
Fri 07 March 2025 1283.10 (3.63%) 1247.05 1196.90 - 1339.15 1.1251 times

 weekly chart Mgl

Monthly price and charts Mgl

Strong monthly Stock price targets for Mgl 539957 are 1367.75 and 1476.4

Monthly Target 11281.85
Monthly Target 21345
Monthly Target 31390.5
Monthly Target 41453.65
Monthly Target 51499.15

Monthly price and volumes Mgl

Date Closing Open Range Volume
Mon 12 May 2025 1408.15 (4.7%) 1340.60 1327.35 - 1436.00 0.4182 times
Wed 30 April 2025 1344.90 (-3%) 1386.90 1231.00 - 1405.90 0.7381 times
Fri 28 March 2025 1386.50 (11.99%) 1247.05 1196.90 - 1408.00 0.4704 times
Fri 28 February 2025 1238.10 (-10.24%) 1341.25 1208.00 - 1375.75 0.4672 times
Fri 31 January 2025 1379.30 (7.35%) 1284.00 1214.00 - 1385.10 1.5069 times
Tue 31 December 2024 1284.85 (7.62%) 1207.95 1187.00 - 1310.75 0.9303 times
Fri 29 November 2024 1193.90 (-17.16%) 1449.80 1075.00 - 1470.00 2.558 times
Thu 31 October 2024 1441.15 (-25.77%) 1950.00 1391.10 - 1957.80 1.1331 times
Mon 30 September 2024 1941.45 (8.31%) 1790.50 1789.55 - 1988.55 1.2898 times
Fri 30 August 2024 1792.45 (-4.05%) 1875.95 1720.20 - 1882.70 0.488 times
Wed 31 July 2024 1868.10 (16.99%) 1609.65 1595.60 - 1910.10 1.7982 times

 monthly chart Mgl

Indicator Analysis of Mgl

Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1364.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgl 539957 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1330 and price is deviating by 51 points

Upper Bollinger band is at 1431 and lower is at 1229, while middle bands are at 1280 and 1381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.5 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgl 539957

DMA (daily moving average) of Mgl 539957

DMA period DMA value
5 day DMA 1385.39
12 day DMA 1358.23
20 day DMA 1329.59
35 day DMA 1336.35
50 day DMA 1322.61
100 day DMA 1303.28
150 day DMA 1377.81
200 day DMA 1484.95

EMA (exponential moving average) of Mgl 539957

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.951371.851376.37
12 day EMA1364.441356.491355.34
20 day EMA1351.251345.261343.41
35 day EMA1334.141329.781327.84
50 day EMA1326.441323.111321.49

SMA (simple moving average) of Mgl 539957

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.391384.731384.17
12 day SMA1358.231352.911347.21
20 day SMA1329.591325.691326.95
35 day SMA1336.351332.621330.35
50 day SMA1322.611319.221317.87
100 day SMA1303.281302.131301.1
150 day SMA1377.811381.151384.85
200 day SMA1484.951486.491487.99
Back to top | Use Dark Theme