Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1220.03 and 1250.03
| Daily Target 1 | 1213.33 |
| Daily Target 2 | 1226.72 |
| Daily Target 3 | 1243.3333333333 |
| Daily Target 4 | 1256.72 |
| Daily Target 5 | 1273.33 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1240.10 (-0.54%) | 1259.95 | 1229.95 - 1259.95 | 0.4064 times | Tue 24 December 2024 | 1246.85 (1.8%) | 1230.25 | 1230.00 - 1267.25 | 0.8091 times | Mon 23 December 2024 | 1224.75 (0.64%) | 1210.35 | 1204.80 - 1233.75 | 0.8504 times | Fri 20 December 2024 | 1216.95 (-3.42%) | 1274.50 | 1212.40 - 1274.50 | 1.1732 times | Thu 19 December 2024 | 1260.00 (1.69%) | 1230.00 | 1221.00 - 1275.95 | 0.9842 times | Wed 18 December 2024 | 1239.10 (-0.05%) | 1242.00 | 1226.45 - 1250.00 | 1.284 times | Tue 17 December 2024 | 1239.70 (-3.63%) | 1296.75 | 1236.75 - 1296.75 | 0.9304 times | Mon 16 December 2024 | 1286.45 (-0.82%) | 1302.05 | 1283.70 - 1310.75 | 0.9031 times | Fri 13 December 2024 | 1297.10 (1.44%) | 1278.00 | 1255.40 - 1302.15 | 2.2275 times | Thu 12 December 2024 | 1278.65 (-1.59%) | 1299.95 | 1272.05 - 1299.95 | 0.4316 times | Wed 11 December 2024 | 1299.30 (0.81%) | 1295.95 | 1281.00 - 1303.00 | 1.0052 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1222.45 and 1284.9
| Weekly Target 1 | 1174.93 |
| Weekly Target 2 | 1207.52 |
| Weekly Target 3 | 1237.3833333333 |
| Weekly Target 4 | 1269.97 |
| Weekly Target 5 | 1299.83 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1240.10 (1.9%) | 1210.35 | 1204.80 - 1267.25 | 0.1979 times | Fri 20 December 2024 | 1216.95 (-6.18%) | 1302.05 | 1212.40 - 1310.75 | 0.5053 times | Fri 13 December 2024 | 1297.10 (0.98%) | 1304.95 | 1255.40 - 1304.95 | 0.5361 times | Fri 06 December 2024 | 1284.50 (7.59%) | 1207.95 | 1187.00 - 1308.00 | 0.8966 times | Fri 29 November 2024 | 1193.90 (3.18%) | 1194.70 | 1154.25 - 1205.00 | 0.6235 times | Fri 22 November 2024 | 1157.05 (-11.77%) | 1228.95 | 1075.00 - 1229.00 | 5.206 times | Thu 14 November 2024 | 1311.40 (-7.62%) | 1429.55 | 1306.95 - 1429.55 | 0.2245 times | Fri 08 November 2024 | 1419.55 (-1.93%) | 1458.45 | 1350.00 - 1470.00 | 0.6162 times | Fri 01 November 2024 | 1447.45 (-3.28%) | 1490.00 | 1391.10 - 1490.00 | 0.5197 times | Fri 25 October 2024 | 1496.55 (-5.46%) | 1589.95 | 1469.80 - 1616.65 | 0.6742 times | Fri 18 October 2024 | 1582.95 (-13.74%) | 1839.95 | 1503.80 - 1856.00 | 1.2111 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1213.55 and 1337.3
| Monthly Target 1 | 1122.2 |
| Monthly Target 2 | 1181.15 |
| Monthly Target 3 | 1245.95 |
| Monthly Target 4 | 1304.9 |
| Monthly Target 5 | 1369.7 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1240.10 (3.87%) | 1207.95 | 1187.00 - 1310.75 | 0.6676 times | Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.0905 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.926 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.054 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.3988 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.4696 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.911 times | Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.7703 times | Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.5937 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.1185 times | Thu 29 February 2024 | 1485.80 (0.42%) | 1489.85 | 1405.50 - 1558.85 | 0.698 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1249.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 34 points
Upper Bollinger band is at 1324 and lower is at 1190, while middle bands are at 1223 and 1290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.96 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1237.73 |
| 12 day DMA | 1259.82 |
| 20 day DMA | 1256.3 |
| 35 day DMA | 1265.47 |
| 50 day DMA | 1350.67 |
| 100 day DMA | 1596.36 |
| 150 day DMA | 1579.72 |
| 200 day DMA | 1528.31 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.04 | 1241.51 | 1238.84 |
| 12 day EMA | 1249.59 | 1251.32 | 1252.13 |
| 20 day EMA | 1262.84 | 1265.23 | 1267.16 |
| 35 day EMA | 1324.77 | 1329.76 | 1334.64 |
| 50 day EMA | 1378.64 | 1384.29 | 1389.9 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.73 | 1237.53 | 1236.1 |
| 12 day SMA | 1259.82 | 1263.09 | 1266.23 |
| 20 day SMA | 1256.3 | 1253.22 | 1249.7 |
| 35 day SMA | 1265.47 | 1269.69 | 1275.42 |
| 50 day SMA | 1350.67 | 1361.7 | 1373.47 |
| 100 day SMA | 1596.36 | 1602.64 | 1609.08 |
| 150 day SMA | 1579.72 | 1580.26 | 1580.74 |
| 200 day SMA | 1528.31 | 1529.6 | 1530.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.