Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1396.08 and 1425.08
Daily Target 1 | 1372.72 |
Daily Target 2 | 1390.43 |
Daily Target 3 | 1401.7166666667 |
Daily Target 4 | 1419.43 |
Daily Target 5 | 1430.72 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1408.15 (3.33%) | 1393.95 | 1384.00 - 1413.00 | 0.9513 times | Fri 09 May 2025 | 1362.80 (-0.38%) | 1327.35 | 1327.35 - 1370.20 | 0.4722 times | Thu 08 May 2025 | 1368.00 (-3%) | 1417.80 | 1359.20 - 1436.00 | 0.9868 times | Wed 07 May 2025 | 1410.35 (2.37%) | 1374.75 | 1331.25 - 1423.80 | 2.0826 times | Tue 06 May 2025 | 1377.65 (-1.94%) | 1401.10 | 1370.00 - 1421.85 | 1.422 times | Mon 05 May 2025 | 1404.85 (3.3%) | 1360.45 | 1360.45 - 1413.95 | 1.3673 times | Fri 02 May 2025 | 1360.00 (1.12%) | 1340.60 | 1340.60 - 1386.00 | 0.3653 times | Wed 30 April 2025 | 1344.90 (1.38%) | 1322.55 | 1307.85 - 1373.40 | 0.6374 times | Tue 29 April 2025 | 1326.60 (-0.53%) | 1331.75 | 1323.20 - 1355.15 | 0.9271 times | Mon 28 April 2025 | 1333.70 (4.36%) | 1269.05 | 1269.05 - 1335.95 | 0.7882 times | Fri 25 April 2025 | 1277.95 (-3.47%) | 1321.00 | 1266.60 - 1329.65 | 0.4225 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1396.08 and 1425.08
Weekly Target 1 | 1372.72 |
Weekly Target 2 | 1390.43 |
Weekly Target 3 | 1401.7166666667 |
Weekly Target 4 | 1419.43 |
Weekly Target 5 | 1430.72 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1408.15 (3.33%) | 1393.95 | 1384.00 - 1413.00 | 0.3558 times | Fri 09 May 2025 | 1362.80 (0.21%) | 1360.45 | 1327.35 - 1436.00 | 2.3675 times | Fri 02 May 2025 | 1360.00 (6.42%) | 1269.05 | 1269.05 - 1386.00 | 1.0164 times | Fri 25 April 2025 | 1277.95 (2.14%) | 1261.25 | 1256.25 - 1354.10 | 1.4631 times | Thu 17 April 2025 | 1251.15 (-2.06%) | 1284.80 | 1231.00 - 1319.90 | 1.7591 times | Fri 11 April 2025 | 1277.45 (-3.97%) | 1349.10 | 1239.00 - 1349.10 | 0.5596 times | Fri 04 April 2025 | 1330.30 (-4.05%) | 1386.90 | 1321.50 - 1405.90 | 0.3865 times | Fri 28 March 2025 | 1386.50 (0.46%) | 1384.95 | 1343.90 - 1408.00 | 0.6147 times | Fri 21 March 2025 | 1380.20 (7.47%) | 1283.75 | 1283.75 - 1393.40 | 1.1287 times | Thu 13 March 2025 | 1284.30 (0.09%) | 1283.10 | 1241.00 - 1307.00 | 0.3486 times | Fri 07 March 2025 | 1283.10 (3.63%) | 1247.05 | 1196.90 - 1339.15 | 1.1251 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1367.75 and 1476.4
Monthly Target 1 | 1281.85 |
Monthly Target 2 | 1345 |
Monthly Target 3 | 1390.5 |
Monthly Target 4 | 1453.65 |
Monthly Target 5 | 1499.15 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1408.15 (4.7%) | 1340.60 | 1327.35 - 1436.00 | 0.4182 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.7381 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.4704 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.4672 times | Fri 31 January 2025 | 1379.30 (7.35%) | 1284.00 | 1214.00 - 1385.10 | 1.5069 times | Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.9303 times | Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.558 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 1.1331 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.2898 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.488 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.7982 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1364.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgl 539957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mgl 539957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgl 539957 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1330 and price is deviating by 51 points
Upper Bollinger band is at 1431 and lower is at 1229, while middle bands are at 1280 and 1381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.5 and Mgl 539957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1385.39 |
12 day DMA | 1358.23 |
20 day DMA | 1329.59 |
35 day DMA | 1336.35 |
50 day DMA | 1322.61 |
100 day DMA | 1303.28 |
150 day DMA | 1377.81 |
200 day DMA | 1484.95 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1383.95 | 1371.85 | 1376.37 |
12 day EMA | 1364.44 | 1356.49 | 1355.34 |
20 day EMA | 1351.25 | 1345.26 | 1343.41 |
35 day EMA | 1334.14 | 1329.78 | 1327.84 |
50 day EMA | 1326.44 | 1323.11 | 1321.49 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1385.39 | 1384.73 | 1384.17 |
12 day SMA | 1358.23 | 1352.91 | 1347.21 |
20 day SMA | 1329.59 | 1325.69 | 1326.95 |
35 day SMA | 1336.35 | 1332.62 | 1330.35 |
50 day SMA | 1322.61 | 1319.22 | 1317.87 |
100 day SMA | 1303.28 | 1302.13 | 1301.1 |
150 day SMA | 1377.81 | 1381.15 | 1384.85 |
200 day SMA | 1484.95 | 1486.49 | 1487.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.