Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 40.5 and 41.5

Daily Target 139.67
Daily Target 240.33
Daily Target 340.666666666667
Daily Target 441.33
Daily Target 541.67

Daily price and volume Jll

Date Closing Open Range Volume
Thu 26 June 2025 41.00 (2.3%) 40.00 40.00 - 41.00 0.2909 times
Tue 24 June 2025 40.08 (-4.34%) 40.04 40.04 - 40.08 0.2332 times
Mon 23 June 2025 41.90 (1.87%) 41.90 41.90 - 41.90 0.1547 times
Thu 19 June 2025 41.13 (-0.92%) 40.87 40.87 - 42.70 0.0369 times
Wed 18 June 2025 41.51 (-3.44%) 42.77 41.38 - 42.77 0.1062 times
Tue 17 June 2025 42.99 (4.34%) 42.99 42.99 - 42.99 0.1247 times
Mon 16 June 2025 41.20 (1.3%) 40.00 40.00 - 42.70 1.4893 times
Fri 13 June 2025 40.67 (-2.8%) 39.75 39.75 - 43.93 3.1217 times
Thu 12 June 2025 41.84 (-2.68%) 45.11 41.00 - 45.11 4.417 times
Wed 11 June 2025 42.99 (4.9%) 43.00 42.99 - 43.00 0.0254 times
Tue 10 June 2025 40.98 (-2.68%) 43.99 40.01 - 43.99 0.3925 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 39.55 and 41.45

Weekly Target 139.07
Weekly Target 240.03
Weekly Target 340.966666666667
Weekly Target 441.93
Weekly Target 542.87

Weekly price and volumes for Jll

Date Closing Open Range Volume
Thu 26 June 2025 41.00 (-0.32%) 41.90 40.00 - 41.90 0.159 times
Thu 19 June 2025 41.13 (1.13%) 40.00 40.00 - 42.99 0.4116 times
Fri 13 June 2025 40.67 (-2.75%) 43.80 39.75 - 45.11 1.8997 times
Fri 06 June 2025 41.82 (2.42%) 42.00 39.80 - 44.00 0.9239 times
Fri 30 May 2025 40.83 (-4.09%) 42.57 38.56 - 43.48 1.4848 times
Fri 23 May 2025 42.57 (-1.44%) 43.99 40.90 - 44.00 0.0335 times
Fri 16 May 2025 43.19 (3.42%) 41.33 41.00 - 45.70 0.9017 times
Fri 09 May 2025 41.76 (-2.25%) 42.81 41.60 - 45.01 0.4468 times
Fri 02 May 2025 42.72 (-5%) 44.96 41.50 - 47.20 1.2268 times
Fri 25 April 2025 44.97 (3.19%) 45.75 41.41 - 46.92 2.512 times
Thu 17 April 2025 43.58 (7.95%) 40.37 40.00 - 44.00 0.4024 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 37.7 and 43.06

Monthly Target 136.59
Monthly Target 238.8
Monthly Target 341.953333333333
Monthly Target 444.16
Monthly Target 547.31

Monthly price and volumes Jll

Date Closing Open Range Volume
Thu 26 June 2025 41.00 (0.42%) 42.00 39.75 - 45.11 0.431 times
Fri 30 May 2025 40.83 (-3.59%) 42.50 38.56 - 45.70 0.3677 times
Wed 30 April 2025 42.35 (3.14%) 41.06 36.77 - 47.20 0.6677 times
Fri 28 March 2025 41.06 (2.45%) 40.08 36.17 - 46.00 2.4634 times
Fri 28 February 2025 40.08 (-5.47%) 42.12 34.00 - 47.25 0.5168 times
Fri 31 January 2025 42.40 (-1.97%) 44.70 41.09 - 48.07 0.8202 times
Tue 31 December 2024 43.25 (-8.17%) 49.45 42.51 - 51.90 1.2154 times
Fri 29 November 2024 47.10 (1.29%) 48.82 42.70 - 52.40 1.113 times
Thu 31 October 2024 46.50 (-4.12%) 50.68 40.25 - 53.55 0.4912 times
Mon 30 September 2024 48.50 (19.75%) 40.91 38.53 - 65.77 1.9137 times
Fri 30 August 2024 40.50 (-17.77%) 50.24 39.15 - 50.24 0.5254 times

 monthly chart Jll

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jll 539947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jll (539947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jll in short term and the sell signal is strong.

Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 41.12
12 day DMA 41.53
20 day DMA 41.49
35 day DMA 41.86
50 day DMA 42.11
100 day DMA 41.93
150 day DMA 43.43
200 day DMA 44.65

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA41.141.1541.69
12 day EMA41.3941.4641.71
20 day EMA41.5441.641.76
35 day EMA41.7541.7941.89
50 day EMA41.9341.9742.05

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1241.5241.75
12 day SMA41.5341.641.76
20 day SMA41.4941.5241.54
35 day SMA41.8641.9441.99
50 day SMA42.1142.0742.11
100 day SMA41.9341.9742.01
150 day SMA43.4343.4643.51
200 day SMA44.6544.6644.67
Back to top | Use Dark Theme