Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 43.1 and 44.5

Daily Target 142.63
Daily Target 243.56
Daily Target 344.03
Daily Target 444.96
Daily Target 545.43

Daily price and volume Jll

Date Closing Open Range Volume
Tue 28 January 2025 44.49 (2.35%) 44.50 43.10 - 44.50 3.9727 times
Mon 27 January 2025 43.47 (-4.96%) 46.20 43.47 - 47.99 0.9651 times
Fri 24 January 2025 45.74 (3.95%) 41.80 41.80 - 46.00 0.4704 times
Thu 23 January 2025 44.00 (2.71%) 44.00 44.00 - 44.98 0.7314 times
Wed 22 January 2025 42.84 (-4.97%) 45.08 42.84 - 45.08 0.1548 times
Tue 21 January 2025 45.08 (2.45%) 43.60 42.70 - 46.15 0.437 times
Mon 20 January 2025 44.00 (-1.85%) 42.75 42.75 - 44.00 1.0349 times
Fri 17 January 2025 44.83 (-0.36%) 42.75 42.75 - 44.99 0.2731 times
Thu 16 January 2025 44.99 (0.54%) 42.52 42.52 - 45.00 0.3369 times
Wed 15 January 2025 44.75 (-1.3%) 47.49 43.10 - 47.49 1.6237 times
Tue 14 January 2025 45.34 (2.32%) 46.50 45.34 - 46.50 0.2853 times

 Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 41.35 and 46.24

Weekly Target 140.3
Weekly Target 242.4
Weekly Target 345.193333333333
Weekly Target 447.29
Weekly Target 550.08

Weekly price and volumes for Jll

Date Closing Open Range Volume
Tue 28 January 2025 44.49 (-2.73%) 46.20 43.10 - 47.99 0.5166 times
Fri 24 January 2025 45.74 (2.03%) 42.75 41.80 - 46.15 0.2959 times
Fri 17 January 2025 44.83 (5.98%) 44.41 42.52 - 47.49 0.2861 times
Fri 10 January 2025 42.30 (-3.86%) 46.20 42.00 - 48.07 0.8026 times
Fri 03 January 2025 44.00 (-1.41%) 46.84 41.09 - 46.84 1.4646 times
Fri 27 December 2024 44.63 (-2.98%) 45.08 42.51 - 46.00 0.2286 times
Fri 20 December 2024 46.00 (-3.71%) 47.77 45.40 - 49.50 0.7471 times
Fri 13 December 2024 47.77 (1.21%) 47.20 46.00 - 50.25 1.6236 times
Fri 06 December 2024 47.20 (0.21%) 49.45 45.23 - 51.90 2.9463 times
Fri 29 November 2024 47.10 (-2.91%) 49.98 42.70 - 49.98 1.0887 times
Fri 22 November 2024 48.51 (6.64%) 45.94 43.22 - 52.40 2.6469 times

 weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 39.3 and 46.28

Monthly Target 137.57
Monthly Target 241.03
Monthly Target 344.55
Monthly Target 448.01
Monthly Target 551.53

Monthly price and volumes Jll

Date Closing Open Range Volume
Tue 28 January 2025 44.49 (2.87%) 44.70 41.09 - 48.07 0.5921 times
Tue 31 December 2024 43.25 (-8.17%) 49.45 42.51 - 51.90 1.0101 times
Fri 29 November 2024 47.10 (1.29%) 48.82 42.70 - 52.40 0.925 times
Thu 31 October 2024 46.50 (-4.12%) 50.68 40.25 - 53.55 0.4083 times
Mon 30 September 2024 48.50 (19.75%) 40.91 38.53 - 65.77 1.5905 times
Fri 30 August 2024 40.50 (-17.77%) 50.24 39.15 - 50.24 0.4366 times
Wed 31 July 2024 49.25 (-2.49%) 50.00 46.00 - 52.49 0.3335 times
Fri 28 June 2024 50.51 (-11.63%) 59.74 50.00 - 63.00 1.3355 times
Fri 31 May 2024 57.16 (46.56%) 39.78 34.78 - 61.42 2.5758 times
Tue 30 April 2024 39.00 (11.33%) 33.29 30.51 - 45.12 0.7925 times
Thu 28 March 2024 35.03 (-9.6%) 38.75 32.79 - 40.68 0.5477 times

 monthly chart Jll

Indicator Analysis of Jll

Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jll 539947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jll (539947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Jll 539947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.

Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 44.11
12 day DMA 44.49
20 day DMA 44.24
35 day DMA 45.07
50 day DMA 45.91
100 day DMA 47.65
150 day DMA 47.64
200 day DMA 46.92

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.2344.61
12 day EMA44.3744.3544.51
20 day EMA44.5444.5544.66
35 day EMA45.1745.2145.31
50 day EMA45.8445.946

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1144.2344.33
12 day SMA44.4944.344.32
20 day SMA44.2444.1844.23
35 day SMA45.0745.245.31
50 day SMA45.9145.9345.97
100 day SMA47.6547.647.55
150 day SMA47.6447.7247.81
200 day SMA46.9246.8846.83
Back to top | Use Dark Theme