Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 40.5 and 41.5
Daily Target 1 | 39.67 |
Daily Target 2 | 40.33 |
Daily Target 3 | 40.666666666667 |
Daily Target 4 | 41.33 |
Daily Target 5 | 41.67 |
Daily price and volume Jll
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.00 (2.3%) | 40.00 | 40.00 - 41.00 | 0.2909 times | Tue 24 June 2025 | 40.08 (-4.34%) | 40.04 | 40.04 - 40.08 | 0.2332 times | Mon 23 June 2025 | 41.90 (1.87%) | 41.90 | 41.90 - 41.90 | 0.1547 times | Thu 19 June 2025 | 41.13 (-0.92%) | 40.87 | 40.87 - 42.70 | 0.0369 times | Wed 18 June 2025 | 41.51 (-3.44%) | 42.77 | 41.38 - 42.77 | 0.1062 times | Tue 17 June 2025 | 42.99 (4.34%) | 42.99 | 42.99 - 42.99 | 0.1247 times | Mon 16 June 2025 | 41.20 (1.3%) | 40.00 | 40.00 - 42.70 | 1.4893 times | Fri 13 June 2025 | 40.67 (-2.8%) | 39.75 | 39.75 - 43.93 | 3.1217 times | Thu 12 June 2025 | 41.84 (-2.68%) | 45.11 | 41.00 - 45.11 | 4.417 times | Wed 11 June 2025 | 42.99 (4.9%) | 43.00 | 42.99 - 43.00 | 0.0254 times | Tue 10 June 2025 | 40.98 (-2.68%) | 43.99 | 40.01 - 43.99 | 0.3925 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 39.55 and 41.45
Weekly Target 1 | 39.07 |
Weekly Target 2 | 40.03 |
Weekly Target 3 | 40.966666666667 |
Weekly Target 4 | 41.93 |
Weekly Target 5 | 42.87 |
Weekly price and volumes for Jll
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.00 (-0.32%) | 41.90 | 40.00 - 41.90 | 0.159 times | Thu 19 June 2025 | 41.13 (1.13%) | 40.00 | 40.00 - 42.99 | 0.4116 times | Fri 13 June 2025 | 40.67 (-2.75%) | 43.80 | 39.75 - 45.11 | 1.8997 times | Fri 06 June 2025 | 41.82 (2.42%) | 42.00 | 39.80 - 44.00 | 0.9239 times | Fri 30 May 2025 | 40.83 (-4.09%) | 42.57 | 38.56 - 43.48 | 1.4848 times | Fri 23 May 2025 | 42.57 (-1.44%) | 43.99 | 40.90 - 44.00 | 0.0335 times | Fri 16 May 2025 | 43.19 (3.42%) | 41.33 | 41.00 - 45.70 | 0.9017 times | Fri 09 May 2025 | 41.76 (-2.25%) | 42.81 | 41.60 - 45.01 | 0.4468 times | Fri 02 May 2025 | 42.72 (-5%) | 44.96 | 41.50 - 47.20 | 1.2268 times | Fri 25 April 2025 | 44.97 (3.19%) | 45.75 | 41.41 - 46.92 | 2.512 times | Thu 17 April 2025 | 43.58 (7.95%) | 40.37 | 40.00 - 44.00 | 0.4024 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 37.7 and 43.06
Monthly Target 1 | 36.59 |
Monthly Target 2 | 38.8 |
Monthly Target 3 | 41.953333333333 |
Monthly Target 4 | 44.16 |
Monthly Target 5 | 47.31 |
Monthly price and volumes Jll
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.00 (0.42%) | 42.00 | 39.75 - 45.11 | 0.431 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3677 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6677 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.4634 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.5168 times | Fri 31 January 2025 | 42.40 (-1.97%) | 44.70 | 41.09 - 48.07 | 0.8202 times | Tue 31 December 2024 | 43.25 (-8.17%) | 49.45 | 42.51 - 51.90 | 1.2154 times | Fri 29 November 2024 | 47.10 (1.29%) | 48.82 | 42.70 - 52.40 | 1.113 times | Thu 31 October 2024 | 46.50 (-4.12%) | 50.68 | 40.25 - 53.55 | 0.4912 times | Mon 30 September 2024 | 48.50 (19.75%) | 40.91 | 38.53 - 65.77 | 1.9137 times | Fri 30 August 2024 | 40.50 (-17.77%) | 50.24 | 39.15 - 50.24 | 0.5254 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jll in short term and the sell signal is strong.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
DMA period | DMA value |
5 day DMA | 41.12 |
12 day DMA | 41.53 |
20 day DMA | 41.49 |
35 day DMA | 41.86 |
50 day DMA | 42.11 |
100 day DMA | 41.93 |
150 day DMA | 43.43 |
200 day DMA | 44.65 |
EMA (exponential moving average) of Jll 539947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.1 | 41.15 | 41.69 |
12 day EMA | 41.39 | 41.46 | 41.71 |
20 day EMA | 41.54 | 41.6 | 41.76 |
35 day EMA | 41.75 | 41.79 | 41.89 |
50 day EMA | 41.93 | 41.97 | 42.05 |
SMA (simple moving average) of Jll 539947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.12 | 41.52 | 41.75 |
12 day SMA | 41.53 | 41.6 | 41.76 |
20 day SMA | 41.49 | 41.52 | 41.54 |
35 day SMA | 41.86 | 41.94 | 41.99 |
50 day SMA | 42.11 | 42.07 | 42.11 |
100 day SMA | 41.93 | 41.97 | 42.01 |
150 day SMA | 43.43 | 43.46 | 43.51 |
200 day SMA | 44.65 | 44.66 | 44.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.