Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 40.67 and 42.84
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 44.65 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.76 (-4.96%) | 43.92 | 41.75 - 43.92 | 0.0822 times | Thu 08 May 2025 | 43.94 (4.47%) | 44.16 | 42.79 - 44.16 | 0.692 times | Wed 07 May 2025 | 42.06 (-3.84%) | 45.01 | 41.60 - 45.01 | 0.6892 times | Tue 06 May 2025 | 43.74 (4.89%) | 43.75 | 43.74 - 43.75 | 0.0199 times | Mon 05 May 2025 | 41.70 (-2.39%) | 42.81 | 41.70 - 44.24 | 0.8593 times | Fri 02 May 2025 | 42.72 (0.87%) | 42.50 | 42.01 - 43.26 | 0.1503 times | Wed 30 April 2025 | 42.35 (-2.06%) | 45.39 | 41.50 - 45.39 | 0.1815 times | Tue 29 April 2025 | 43.24 (-1.5%) | 46.00 | 41.75 - 46.00 | 4.1095 times | Mon 28 April 2025 | 43.90 (-2.38%) | 44.96 | 42.90 - 47.20 | 1.9909 times | Fri 25 April 2025 | 44.97 (3.57%) | 41.80 | 41.80 - 44.97 | 1.2252 times | Thu 24 April 2025 | 43.42 (-0.37%) | 45.00 | 43.01 - 46.92 | 0.5786 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 39.98 and 43.39
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.76 (-2.25%) | 42.81 | 41.60 - 45.01 | 0.1778 times | Fri 02 May 2025 | 42.72 (-5%) | 44.96 | 41.50 - 47.20 | 0.4881 times | Fri 25 April 2025 | 44.97 (3.19%) | 45.75 | 41.41 - 46.92 | 0.9995 times | Thu 17 April 2025 | 43.58 (7.95%) | 40.37 | 40.00 - 44.00 | 0.1601 times | Fri 11 April 2025 | 40.37 (-3.58%) | 41.10 | 36.77 - 41.90 | 0.1229 times | Fri 04 April 2025 | 41.87 (1.97%) | 41.06 | 39.03 - 44.00 | 0.3329 times | Fri 28 March 2025 | 41.06 (-4.07%) | 43.87 | 39.05 - 44.98 | 0.7251 times | Fri 21 March 2025 | 42.80 (-1.81%) | 44.50 | 41.50 - 45.40 | 0.3019 times | Thu 13 March 2025 | 43.59 (9.25%) | 41.89 | 40.00 - 46.00 | 0.3756 times | Fri 07 March 2025 | 39.90 (-0.45%) | 40.08 | 36.17 - 40.96 | 6.3162 times | Fri 28 February 2025 | 40.08 (-5.76%) | 46.78 | 38.30 - 47.25 | 0.8729 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 39.98 and 43.39
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 41.76 (-1.39%) | 42.50 | 41.60 - 45.01 | 0.0617 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6822 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.517 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.528 times | Fri 31 January 2025 | 42.40 (-1.97%) | 44.70 | 41.09 - 48.07 | 0.838 times | Tue 31 December 2024 | 43.25 (-8.17%) | 49.45 | 42.51 - 51.90 | 1.2418 times | Fri 29 November 2024 | 47.10 (1.29%) | 48.82 | 42.70 - 52.40 | 1.1372 times | Thu 31 October 2024 | 46.50 (-4.12%) | 50.68 | 40.25 - 53.55 | 0.5019 times | Mon 30 September 2024 | 48.50 (19.75%) | 40.91 | 38.53 - 65.77 | 1.9553 times | Fri 30 August 2024 | 40.50 (-17.77%) | 50.24 | 39.15 - 50.24 | 0.5368 times | Wed 31 July 2024 | 49.25 (-2.49%) | 50.00 | 46.00 - 52.49 | 0.4101 times |
Indicator Analysis of Jll
Tomorrow's movement Prediction of Jll 539947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jll 539947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jll 539947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jll (539947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jll in short term but the sell signal is initial and weak.
Jll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Jll 539947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jll 539947 stock. Volume based technical analysis of Jll 539947 stock is negative.
Jll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.54 |
| 100 day DMA | 43.21 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.09 | 42.67 |
| 12 day EMA | 42.75 | 42.93 | 42.75 |
| 20 day EMA | 42.61 | 42.7 | 42.57 |
| 35 day EMA | 42.17 | 42.19 | 42.09 |
| 50 day EMA | 41.71 | 41.71 | 41.62 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.83 | 42.51 |
| 12 day SMA | 43.12 | 43.43 | 43.4 |
| 20 day SMA | 42.46 | 42.49 | 42.34 |
| 35 day SMA | 42.29 | 42.19 | 42.02 |
| 50 day SMA | 41.54 | 41.51 | 41.44 |
| 100 day SMA | 43.21 | 43.28 | 43.32 |
| 150 day SMA | 45.03 | 45.17 | 45.27 |
| 200 day SMA | 45.58 | 45.61 | 45.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.