Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 72.31 and 78.17
| Daily Target 1 | 67.8 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 73.656666666667 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 79.52 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.11 (10.84%) | 71.00 | 70.50 - 76.36 | 2.0233 times | Thu 26 June 2025 | 66.86 (6.46%) | 62.80 | 62.80 - 69.95 | 2.0221 times | Wed 25 June 2025 | 62.80 (-0.48%) | 62.79 | 61.55 - 63.10 | 0.0311 times | Tue 24 June 2025 | 63.10 (1.71%) | 61.31 | 58.00 - 66.80 | 1.4619 times | Mon 23 June 2025 | 62.04 (0.06%) | 64.41 | 61.00 - 64.41 | 0.6176 times | Thu 19 June 2025 | 62.00 (-1.65%) | 62.73 | 61.55 - 63.04 | 0.1016 times | Wed 18 June 2025 | 63.04 (2.82%) | 66.31 | 62.50 - 73.00 | 3.1126 times | Tue 17 June 2025 | 61.31 (-5.68%) | 60.15 | 60.15 - 61.31 | 0.0275 times | Mon 16 June 2025 | 65.00 (-7.14%) | 66.10 | 62.00 - 70.00 | 0.4646 times | Fri 13 June 2025 | 70.00 (1.43%) | 69.01 | 63.00 - 74.00 | 0.1377 times | Thu 12 June 2025 | 69.01 (-8.96%) | 83.80 | 68.25 - 83.80 | 0.1819 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 66.06 and 84.42
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.11 (19.53%) | 64.41 | 58.00 - 76.36 | 3.6307 times | Thu 19 June 2025 | 62.00 (-11.43%) | 66.10 | 60.15 - 73.00 | 2.186 times | Fri 13 June 2025 | 70.00 (-2.93%) | 72.11 | 62.05 - 83.80 | 0.441 times | Fri 06 June 2025 | 72.11 (-3.97%) | 80.00 | 70.12 - 80.00 | 0.577 times | Fri 30 May 2025 | 75.09 (-8.93%) | 80.10 | 71.01 - 91.00 | 0.5868 times | Fri 23 May 2025 | 82.45 (2.42%) | 80.90 | 63.30 - 84.00 | 1.931 times | Fri 16 May 2025 | 80.50 (4.56%) | 82.97 | 73.00 - 86.90 | 0.128 times | Fri 09 May 2025 | 76.99 (4.42%) | 73.73 | 70.65 - 78.99 | 0.0629 times | Fri 02 May 2025 | 73.73 (-4.64%) | 71.50 | 71.00 - 84.95 | 0.3087 times | Fri 25 April 2025 | 77.32 (-6.82%) | 84.00 | 76.00 - 88.00 | 0.1478 times | Thu 17 April 2025 | 82.98 (10.64%) | 67.50 | 67.50 - 85.00 | 0.4093 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 53.16 and 78.96
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 71.97 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.11 (-1.31%) | 80.00 | 58.00 - 83.80 | 1.0077 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4051 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1415 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.621 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.5901 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.4596 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.6562 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.5663 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4121 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.1403 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5234 times |
Indicator Analysis of Bazelinter
Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bazelinter 539946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bazelinter 539946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bazelinter 539946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bazelinter 539946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bazelinter 539946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.5
Tomorrow's movement Prediction of Bazelinter 539946 looks bullish. It has broken an important Moving average of 68.76 with high volumes
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bazelinter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bazelinter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bazelinter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bazelinter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bazelinter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Bazelinter 539946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.
Bazelinter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 66.26 |
| 20 day DMA | 68.85 |
| 35 day DMA | 73.26 |
| 50 day DMA | 74.67 |
| 100 day DMA | 75.03 |
| 150 day DMA | 77.75 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 64.39 | 63.16 |
| 12 day EMA | 67.21 | 65.96 | 65.8 |
| 20 day EMA | 68.76 | 68.2 | 68.34 |
| 35 day EMA | 70.84 | 70.65 | 70.87 |
| 50 day EMA | 73.45 | 73.42 | 73.69 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 63.36 | 62.6 |
| 12 day SMA | 66.26 | 65.52 | 65.87 |
| 20 day SMA | 68.85 | 69.08 | 69.67 |
| 35 day SMA | 73.26 | 73.34 | 73.45 |
| 50 day SMA | 74.67 | 74.69 | 74.8 |
| 100 day SMA | 75.03 | 75.2 | 75.41 |
| 150 day SMA | 77.75 | 77.87 | 78.01 |
| 200 day SMA | 78.99 | 78.87 | 78.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.