Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bazelinter

Strong Daily Stock price targets for Bazelinter 539946 are 74.3 and 74.3

Daily Target 174.3
Daily Target 274.3
Daily Target 374.3
Daily Target 474.3
Daily Target 574.3

Daily price and volume Bazelinter

Date Closing Open Range Volume
Tue 28 January 2025 74.30 (0%) 74.30 74.30 - 74.30 0.0019 times
Mon 27 January 2025 74.30 (-4.77%) 74.13 74.13 - 74.30 0.1398 times
Fri 24 January 2025 78.02 (-4.97%) 81.00 78.00 - 81.00 0.3091 times
Thu 23 January 2025 82.10 (0%) 82.10 82.10 - 82.10 0.1065 times
Wed 22 January 2025 82.10 (-3.41%) 86.70 82.09 - 86.70 0.1322 times
Tue 21 January 2025 85.00 (-2.86%) 85.00 85.00 - 85.00 5.8992 times
Mon 20 January 2025 87.50 (-4.21%) 94.95 86.79 - 94.95 0.2416 times
Fri 17 January 2025 91.35 (4.23%) 85.00 84.09 - 91.93 0.1579 times
Thu 16 January 2025 87.64 (-4.72%) 94.84 87.39 - 94.84 1.8459 times
Wed 15 January 2025 91.98 (3.77%) 92.45 89.84 - 92.45 1.166 times
Tue 14 January 2025 88.64 (3.07%) 89.39 86.00 - 89.39 1.0946 times

 Daily chart Bazelinter

Weekly price and charts Bazelinter

Strong weekly Stock price targets for Bazelinter 539946 are 74.22 and 74.39

Weekly Target 174.07
Weekly Target 274.19
Weekly Target 374.243333333333
Weekly Target 474.36
Weekly Target 574.41

Weekly price and volumes for Bazelinter

Date Closing Open Range Volume
Tue 28 January 2025 74.30 (-4.77%) 74.13 74.13 - 74.30 0.0109 times
Fri 24 January 2025 78.02 (-14.59%) 94.95 78.00 - 94.95 0.5133 times
Fri 17 January 2025 91.35 (1.79%) 85.95 84.09 - 94.84 0.4752 times
Fri 10 January 2025 89.74 (4.52%) 81.57 81.57 - 99.21 4.2117 times
Fri 03 January 2025 85.86 (3.2%) 84.86 80.00 - 87.41 1.0578 times
Fri 27 December 2024 83.20 (9.27%) 79.93 72.50 - 85.00 0.7448 times
Fri 20 December 2024 76.14 (-4.27%) 81.13 75.50 - 83.51 0.321 times
Fri 13 December 2024 79.54 (-2.88%) 83.00 75.38 - 83.00 0.36 times
Fri 06 December 2024 81.90 (6.92%) 79.00 72.81 - 81.90 0.7641 times
Fri 29 November 2024 76.60 (-4.46%) 80.15 73.00 - 82.99 1.5413 times
Fri 22 November 2024 80.18 (-3.53%) 84.77 77.00 - 86.90 0.1251 times

 weekly chart Bazelinter

Monthly price and charts Bazelinter

Strong monthly Stock price targets for Bazelinter 539946 are 61.68 and 86.76

Monthly Target 157.47
Monthly Target 265.88
Monthly Target 382.546666666667
Monthly Target 490.96
Monthly Target 5107.63

Monthly price and volumes Bazelinter

Date Closing Open Range Volume
Tue 28 January 2025 74.30 (-10.51%) 87.18 74.13 - 99.21 1.5055 times
Tue 31 December 2024 83.03 (8.39%) 79.00 72.50 - 87.41 0.6829 times
Fri 29 November 2024 76.60 (-10.36%) 85.45 73.00 - 95.87 0.5894 times
Thu 31 October 2024 85.45 (-15.2%) 100.80 81.95 - 100.80 0.4289 times
Mon 30 September 2024 100.77 (57.5%) 62.50 60.30 - 111.24 3.2684 times
Fri 30 August 2024 63.98 (24.84%) 51.25 48.00 - 66.50 0.5447 times
Wed 31 July 2024 51.25 (-6.82%) 53.35 48.85 - 59.16 0.5627 times
Fri 28 June 2024 55.00 (20.11%) 48.07 47.46 - 65.94 2.0342 times
Fri 31 May 2024 45.79 (11.17%) 41.19 38.00 - 48.24 0.1232 times
Thu 25 April 2024 41.19 (-4.21%) 45.14 38.59 - 50.42 0.2601 times
Thu 28 March 2024 43.00 (30.5%) 32.29 32.29 - 46.23 0.9786 times

 monthly chart Bazelinter

Indicator Analysis of Bazelinter

Tomorrow's movement Prediction of Bazelinter 539946 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bazelinter 539946 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bazelinter (539946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bazelinter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bazelinter in short term and the sell signal is strong.

Bazelinter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bazelinter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bazelinter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Bazelinter 539946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bazelinter 539946 stock. Volume based technical analysis of Bazelinter 539946 stock is negative.

Bazelinter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bazelinter 539946

DMA (daily moving average) of Bazelinter 539946

DMA period DMA value
5 day DMA 78.16
12 day DMA 84.08
20 day DMA 86.42
35 day DMA 83.56
50 day DMA 82.07
100 day DMA 84.51
150 day DMA 74.29
200 day DMA 67.02

EMA (exponential moving average) of Bazelinter 539946

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9179.7282.43
12 day EMA82.0683.4785.14
20 day EMA83.4384.3985.45
35 day EMA83.5684.184.68
50 day EMA82.0982.4182.74

SMA (simple moving average) of Bazelinter 539946

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1680.382.94
12 day SMA84.0885.3687.04
20 day SMA86.4286.8687.31
35 day SMA83.5683.7884
50 day SMA82.0782.2482.45
100 day SMA84.5184.4484.33
150 day SMA74.2974.274.13
200 day SMA67.0266.8666.71
Back to top | Use Dark Theme