Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.56 and 14.71
Daily Target 1 | 14.52 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.67 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.82 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.68 (0.62%) | 14.73 | 14.59 - 14.74 | 0.5261 times | Wed 25 June 2025 | 14.59 (0.69%) | 14.49 | 14.49 - 14.62 | 0.4432 times | Tue 24 June 2025 | 14.49 (0%) | 14.52 | 14.47 - 14.61 | 0.6776 times | Mon 23 June 2025 | 14.49 (-0.07%) | 14.58 | 14.44 - 14.59 | 0.7792 times | Thu 19 June 2025 | 14.50 (-0.28%) | 14.54 | 14.46 - 14.58 | 0.5353 times | Wed 18 June 2025 | 14.54 (-0.62%) | 14.65 | 14.51 - 14.68 | 0.7938 times | Tue 17 June 2025 | 14.63 (0%) | 14.59 | 14.57 - 14.68 | 0.1515 times | Mon 16 June 2025 | 14.63 (0.14%) | 14.41 | 14.41 - 14.68 | 2.3783 times | Fri 13 June 2025 | 14.61 (0%) | 14.36 | 14.36 - 14.70 | 2.1138 times | Thu 12 June 2025 | 14.61 (-0.95%) | 14.68 | 14.55 - 14.75 | 1.6012 times | Wed 11 June 2025 | 14.75 (0.68%) | 14.80 | 14.66 - 14.80 | 0.3485 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.56 and 14.86
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.5 |
Weekly Target 3 | 14.62 |
Weekly Target 4 | 14.8 |
Weekly Target 5 | 14.92 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.68 (1.24%) | 14.58 | 14.44 - 14.74 | 0.4423 times | Thu 19 June 2025 | 14.50 (-0.75%) | 14.41 | 14.41 - 14.68 | 0.7035 times | Fri 13 June 2025 | 14.61 (0.69%) | 14.55 | 14.36 - 14.80 | 0.9312 times | Fri 06 June 2025 | 14.51 (0%) | 14.50 | 14.28 - 14.59 | 2.3198 times | Fri 30 May 2025 | 14.51 (-0.27%) | 14.64 | 14.47 - 14.70 | 0.6129 times | Fri 23 May 2025 | 14.55 (-1.29%) | 14.71 | 14.35 - 14.72 | 0.9613 times | Fri 16 May 2025 | 14.74 (4.54%) | 14.10 | 14.10 - 14.88 | 1.339 times | Fri 09 May 2025 | 14.10 (-1.05%) | 14.32 | 13.88 - 14.38 | 0.7681 times | Fri 02 May 2025 | 14.25 (0.35%) | 14.14 | 14.05 - 14.40 | 1.4903 times | Fri 25 April 2025 | 14.20 (2.16%) | 13.93 | 13.89 - 14.38 | 0.4316 times | Thu 17 April 2025 | 13.90 (2.81%) | 13.65 | 13.60 - 13.95 | 2.5518 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.48 and 15
Monthly Target 1 | 14.07 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 14.586666666667 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 15.11 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.68 (1.17%) | 14.50 | 14.28 - 14.80 | 0.8061 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.7448 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.1234 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.3745 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 0.8599 times | Fri 31 January 2025 | 14.85 (-1.85%) | 14.80 | 14.35 - 15.53 | 1.6039 times | Tue 31 December 2024 | 15.13 (-1.75%) | 15.37 | 14.90 - 15.88 | 0.7616 times | Fri 29 November 2024 | 15.40 (0.39%) | 15.50 | 14.85 - 15.93 | 0.8637 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 0.8661 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 0.9959 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.1596 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 14.6 |
20 day DMA | 14.55 |
35 day DMA | 14.54 |
50 day DMA | 14.4 |
100 day DMA | 14.3 |
150 day DMA | 14.63 |
200 day DMA | 14.93 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.54 | 14.52 |
12 day EMA | 14.58 | 14.56 | 14.56 |
20 day EMA | 14.55 | 14.54 | 14.54 |
35 day EMA | 14.44 | 14.43 | 14.42 |
50 day EMA | 14.36 | 14.35 | 14.34 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.52 | 14.53 |
12 day SMA | 14.6 | 14.59 | 14.58 |
20 day SMA | 14.55 | 14.55 | 14.54 |
35 day SMA | 14.54 | 14.53 | 14.52 |
50 day SMA | 14.4 | 14.37 | 14.35 |
100 day SMA | 14.3 | 14.3 | 14.3 |
150 day SMA | 14.63 | 14.63 | 14.64 |
200 day SMA | 14.93 | 14.94 | 14.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.