Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.97 and 15.26
Daily Target 1 | 14.75 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.036666666667 |
Daily Target 4 | 15.18 |
Daily Target 5 | 15.33 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.04 (0.47%) | 14.90 | 14.89 - 15.18 | 0.2824 times | Mon 18 November 2024 | 14.97 (-1.51%) | 15.17 | 14.87 - 15.20 | 1.1307 times | Thu 14 November 2024 | 15.20 (-0.07%) | 15.19 | 15.07 - 15.60 | 0.4421 times | Wed 13 November 2024 | 15.21 (-0.78%) | 15.33 | 15.15 - 15.48 | 0.9726 times | Tue 12 November 2024 | 15.33 (-1.1%) | 15.52 | 15.28 - 15.52 | 1.8944 times | Mon 11 November 2024 | 15.50 (0.71%) | 15.37 | 15.27 - 15.56 | 0.4703 times | Fri 08 November 2024 | 15.39 (-0.13%) | 15.42 | 15.32 - 15.45 | 0.2371 times | Thu 07 November 2024 | 15.41 (-0.9%) | 15.58 | 15.35 - 15.76 | 1.3732 times | Wed 06 November 2024 | 15.55 (1.5%) | 15.43 | 15.08 - 15.59 | 3.0486 times | Tue 05 November 2024 | 15.32 (0.99%) | 15.17 | 15.10 - 15.33 | 0.1486 times | Mon 04 November 2024 | 15.17 (-1.3%) | 15.44 | 15.03 - 15.44 | 1.38 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.79 and 15.12
Weekly Target 1 | 14.71 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.036666666667 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.37 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.04 (-1.05%) | 15.17 | 14.87 - 15.20 | 0.3562 times | Thu 14 November 2024 | 15.20 (-1.23%) | 15.37 | 15.07 - 15.60 | 0.9527 times | Fri 08 November 2024 | 15.39 (0.13%) | 15.44 | 15.03 - 15.76 | 1.5598 times | Fri 01 November 2024 | 15.37 (0.46%) | 15.40 | 15.03 - 15.93 | 0.867 times | Fri 25 October 2024 | 15.30 (-3.04%) | 15.84 | 15.25 - 15.99 | 0.9516 times | Fri 18 October 2024 | 15.78 (-0.75%) | 15.90 | 15.43 - 16.00 | 1.408 times | Fri 11 October 2024 | 15.90 (-1.24%) | 16.12 | 15.51 - 16.24 | 0.941 times | Thu 03 October 2024 | 16.10 (-0.56%) | 16.38 | 15.91 - 17.03 | 0.3253 times | Fri 27 September 2024 | 16.19 (0.81%) | 16.07 | 16.00 - 16.44 | 1.8078 times | Fri 20 September 2024 | 16.06 (0%) | 16.06 | 15.88 - 16.20 | 0.8305 times | Fri 13 September 2024 | 16.06 (1.9%) | 15.71 | 15.42 - 16.20 | 1.4116 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.43 and 15.49
Monthly Target 1 | 14.22 |
Monthly Target 2 | 14.63 |
Monthly Target 3 | 15.28 |
Monthly Target 4 | 15.69 |
Monthly Target 5 | 16.34 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15.04 (-1.96%) | 15.50 | 14.87 - 15.93 | 0.8356 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 1.1178 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.2853 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.4965 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 1.2258 times | Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.3298 times | Fri 31 May 2024 | 13.66 (-0.73%) | 13.97 | 13.45 - 14.15 | 0.7927 times | Tue 30 April 2024 | 13.76 (1.47%) | 13.65 | 13.05 - 14.04 | 1.1125 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 0.6422 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.1619 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.0813 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.
Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinv20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 15.29 |
20 day DMA | 15.37 |
35 day DMA | 15.62 |
50 day DMA | 15.73 |
100 day DMA | 15.57 |
150 day DMA | 15 |
200 day DMA | 28.69 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.13 | 15.18 | 15.29 |
12 day EMA | 15.27 | 15.31 | 15.37 |
20 day EMA | 15.37 | 15.4 | 15.45 |
35 day EMA | 15.53 | 15.56 | 15.6 |
50 day EMA | 15.7 | 15.73 | 15.76 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 15.24 | 15.33 |
12 day SMA | 15.29 | 15.31 | 15.36 |
20 day SMA | 15.37 | 15.4 | 15.44 |
35 day SMA | 15.62 | 15.65 | 15.69 |
50 day SMA | 15.73 | 15.75 | 15.77 |
100 day SMA | 15.57 | 15.57 | 15.56 |
150 day SMA | 15 | 14.99 | 14.98 |
200 day SMA | 28.69 | 29.27 | 29.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.