Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.97 and 15.26

Daily Target 114.75
Daily Target 214.89
Daily Target 315.036666666667
Daily Target 415.18
Daily Target 515.33

Daily price and volume Icicinv20

Date Closing Open Range Volume
Tue 19 November 2024 15.04 (0.47%) 14.90 14.89 - 15.18 0.2824 times
Mon 18 November 2024 14.97 (-1.51%) 15.17 14.87 - 15.20 1.1307 times
Thu 14 November 2024 15.20 (-0.07%) 15.19 15.07 - 15.60 0.4421 times
Wed 13 November 2024 15.21 (-0.78%) 15.33 15.15 - 15.48 0.9726 times
Tue 12 November 2024 15.33 (-1.1%) 15.52 15.28 - 15.52 1.8944 times
Mon 11 November 2024 15.50 (0.71%) 15.37 15.27 - 15.56 0.4703 times
Fri 08 November 2024 15.39 (-0.13%) 15.42 15.32 - 15.45 0.2371 times
Thu 07 November 2024 15.41 (-0.9%) 15.58 15.35 - 15.76 1.3732 times
Wed 06 November 2024 15.55 (1.5%) 15.43 15.08 - 15.59 3.0486 times
Tue 05 November 2024 15.32 (0.99%) 15.17 15.10 - 15.33 0.1486 times
Mon 04 November 2024 15.17 (-1.3%) 15.44 15.03 - 15.44 1.38 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.79 and 15.12

Weekly Target 114.71
Weekly Target 214.87
Weekly Target 315.036666666667
Weekly Target 415.2
Weekly Target 515.37

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Tue 19 November 2024 15.04 (-1.05%) 15.17 14.87 - 15.20 0.3562 times
Thu 14 November 2024 15.20 (-1.23%) 15.37 15.07 - 15.60 0.9527 times
Fri 08 November 2024 15.39 (0.13%) 15.44 15.03 - 15.76 1.5598 times
Fri 01 November 2024 15.37 (0.46%) 15.40 15.03 - 15.93 0.867 times
Fri 25 October 2024 15.30 (-3.04%) 15.84 15.25 - 15.99 0.9516 times
Fri 18 October 2024 15.78 (-0.75%) 15.90 15.43 - 16.00 1.408 times
Fri 11 October 2024 15.90 (-1.24%) 16.12 15.51 - 16.24 0.941 times
Thu 03 October 2024 16.10 (-0.56%) 16.38 15.91 - 17.03 0.3253 times
Fri 27 September 2024 16.19 (0.81%) 16.07 16.00 - 16.44 1.8078 times
Fri 20 September 2024 16.06 (0%) 16.06 15.88 - 16.20 0.8305 times
Fri 13 September 2024 16.06 (1.9%) 15.71 15.42 - 16.20 1.4116 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.43 and 15.49

Monthly Target 114.22
Monthly Target 214.63
Monthly Target 315.28
Monthly Target 415.69
Monthly Target 516.34

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Tue 19 November 2024 15.04 (-1.96%) 15.50 14.87 - 15.93 0.8356 times
Thu 31 October 2024 15.34 (-5.19%) 16.34 15.25 - 16.38 1.1178 times
Mon 30 September 2024 16.18 (1.06%) 16.11 15.42 - 17.03 1.2853 times
Fri 30 August 2024 16.01 (1.2%) 15.78 14.95 - 16.18 1.4965 times
Wed 31 July 2024 15.82 (8.8%) 14.59 14.51 - 16.12 1.2258 times
Fri 28 June 2024 14.54 (6.44%) 13.76 13.20 - 14.64 1.3298 times
Fri 31 May 2024 13.66 (-0.73%) 13.97 13.45 - 14.15 0.7927 times
Tue 30 April 2024 13.76 (1.47%) 13.65 13.05 - 14.04 1.1125 times
Thu 28 March 2024 13.56 (-90.05%) 14.18 13.20 - 14.25 0.6422 times
Thu 29 February 2024 136.24 (3.22%) 131.32 131.32 - 138.69 0.1619 times
Wed 31 January 2024 131.99 (2.68%) 128.54 125.52 - 132.67 0.0813 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinv20 in short term and the sell signal is strong.

Icicinv20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicinv20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.29
20 day DMA 15.37
35 day DMA 15.62
50 day DMA 15.73
100 day DMA 15.57
150 day DMA 15
200 day DMA 28.69

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1815.29
12 day EMA15.2715.3115.37
20 day EMA15.3715.415.45
35 day EMA15.5315.5615.6
50 day EMA15.715.7315.76

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.2415.33
12 day SMA15.2915.3115.36
20 day SMA15.3715.415.44
35 day SMA15.6215.6515.69
50 day SMA15.7315.7515.77
100 day SMA15.5715.5715.56
150 day SMA1514.9914.98
200 day SMA28.6929.2729.85
Back to top | Use Dark Theme