Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.57 and 15.89
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.15 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.76 (-1.38%) | 15.95 | 15.70 - 16.02 | 1.5649 times | Thu 05 September 2024 | 15.98 (0%) | 16.04 | 15.91 - 16.05 | 0.5485 times | Wed 04 September 2024 | 15.98 (-0.68%) | 16.05 | 15.85 - 16.05 | 0.3801 times | Tue 03 September 2024 | 16.09 (0.12%) | 16.11 | 16.04 - 16.20 | 0.3578 times | Mon 02 September 2024 | 16.07 (0.37%) | 16.11 | 15.91 - 16.14 | 0.8454 times | Fri 30 August 2024 | 16.01 (0.06%) | 15.99 | 15.95 - 16.18 | 2.4729 times | Thu 29 August 2024 | 16.00 (0.44%) | 16.08 | 15.90 - 16.08 | 0.5845 times | Wed 28 August 2024 | 15.93 (0.19%) | 15.90 | 15.81 - 16.00 | 1.0785 times | Tue 27 August 2024 | 15.90 (-0.06%) | 15.87 | 15.85 - 16.00 | 1.613 times | Mon 26 August 2024 | 15.91 (1.08%) | 15.94 | 15.75 - 15.95 | 0.5543 times | Fri 23 August 2024 | 15.74 (-0.38%) | 15.85 | 15.65 - 15.90 | 1.7464 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.48 and 15.98
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.76 (-1.56%) | 16.11 | 15.70 - 16.20 | 0.5954 times | Fri 30 August 2024 | 16.01 (1.72%) | 15.94 | 15.75 - 16.18 | 1.0152 times | Fri 23 August 2024 | 15.74 (1.55%) | 15.18 | 15.18 - 15.90 | 0.8311 times | Fri 16 August 2024 | 15.50 (1.17%) | 15.18 | 15.15 - 15.56 | 0.5139 times | Fri 09 August 2024 | 15.32 (-1.73%) | 15.49 | 14.95 - 15.90 | 2.3167 times | Fri 02 August 2024 | 15.59 (-0.76%) | 15.74 | 15.55 - 16.12 | 1.2546 times | Fri 26 July 2024 | 15.71 (1.68%) | 15.42 | 15.10 - 15.74 | 0.5275 times | Fri 19 July 2024 | 15.45 (1.71%) | 15.21 | 15.21 - 15.60 | 0.7292 times | Fri 12 July 2024 | 15.19 (2.08%) | 15.00 | 14.66 - 15.36 | 1.3756 times | Fri 05 July 2024 | 14.88 (2.34%) | 14.59 | 14.51 - 15.10 | 0.8408 times | Fri 28 June 2024 | 14.54 (1.61%) | 14.37 | 14.21 - 14.64 | 0.6325 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.48 and 15.98
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.76 (-1.56%) | 16.11 | 15.70 - 16.20 | 0.2431 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 2.1105 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 1.7288 times | Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.8754 times | Fri 31 May 2024 | 13.66 (-0.73%) | 13.97 | 13.45 - 14.15 | 1.118 times | Tue 30 April 2024 | 13.76 (1.47%) | 13.65 | 13.05 - 14.04 | 1.569 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 0.9057 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.2283 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.1147 times | Fri 29 December 2023 | 128.54 (8.26%) | 118.90 | 118.90 - 129.36 | 0.1064 times | Thu 30 November 2023 | 118.73 (6.66%) | 112.05 | 110.42 - 121.80 | 0.1525 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinv20 539945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.88
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinv20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinv20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Icicinv20 539945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.65 |
| 150 day DMA | 32.24 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 16 | 16.01 |
| 12 day EMA | 15.88 | 15.9 | 15.89 |
| 20 day EMA | 15.8 | 15.8 | 15.78 |
| 35 day EMA | 15.58 | 15.57 | 15.55 |
| 50 day EMA | 15.39 | 15.38 | 15.36 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.03 | 16.03 |
| 12 day SMA | 15.93 | 15.93 | 15.91 |
| 20 day SMA | 15.74 | 15.71 | 15.68 |
| 35 day SMA | 15.65 | 15.64 | 15.62 |
| 50 day SMA | 15.44 | 15.41 | 15.38 |
| 100 day SMA | 14.65 | 14.63 | 14.61 |
| 150 day SMA | 32.24 | 33.01 | 33.78 |
| 200 day SMA | 55.46 | 55.97 | 56.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.