Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.37 and 14.96

Daily Target 113.88
Daily Target 214.26
Daily Target 314.473333333333
Daily Target 414.85
Daily Target 515.06

Daily price and volume Icicinv20

Date Closing Open Range Volume
Mon 12 May 2025 14.63 (3.76%) 14.10 14.10 - 14.69 2.4256 times
Fri 09 May 2025 14.10 (-0.77%) 13.95 13.88 - 14.30 1.14 times
Thu 08 May 2025 14.21 (-0.28%) 14.32 14.16 - 14.32 0.4376 times
Wed 07 May 2025 14.25 (0.28%) 14.20 14.04 - 14.38 0.7821 times
Tue 06 May 2025 14.21 (-0.63%) 14.29 14.18 - 14.33 0.0906 times
Mon 05 May 2025 14.30 (0.35%) 14.32 14.25 - 14.35 0.1257 times
Fri 02 May 2025 14.25 (0%) 14.05 14.05 - 14.40 1.2789 times
Wed 30 April 2025 14.25 (-0.14%) 14.25 14.12 - 14.28 0.6191 times
Tue 29 April 2025 14.27 (-0.21%) 14.28 14.21 - 14.34 1.6432 times
Mon 28 April 2025 14.30 (0.7%) 14.14 14.13 - 14.34 1.4572 times
Fri 25 April 2025 14.20 (0%) 14.32 14.06 - 14.38 0.3355 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.37 and 14.96

Weekly Target 113.88
Weekly Target 214.26
Weekly Target 314.473333333333
Weekly Target 414.85
Weekly Target 515.06

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Mon 12 May 2025 14.63 (3.76%) 14.10 14.10 - 14.69 0.5565 times
Fri 09 May 2025 14.10 (-1.05%) 14.32 13.88 - 14.38 0.5911 times
Fri 02 May 2025 14.25 (0.35%) 14.14 14.05 - 14.40 1.1469 times
Fri 25 April 2025 14.20 (2.16%) 13.93 13.89 - 14.38 0.3321 times
Thu 17 April 2025 13.90 (2.81%) 13.65 13.60 - 13.95 1.9637 times
Fri 11 April 2025 13.52 (-1.02%) 13.43 13.11 - 13.91 0.9347 times
Fri 04 April 2025 13.66 (-3.33%) 14.11 13.55 - 14.14 0.6317 times
Fri 28 March 2025 14.13 (0.5%) 14.20 14.00 - 14.42 0.6906 times
Fri 21 March 2025 14.06 (3.08%) 13.64 13.57 - 14.20 2.2103 times
Thu 13 March 2025 13.64 (-1.45%) 13.74 13.50 - 13.90 0.9423 times
Fri 07 March 2025 13.84 (0.58%) 13.70 13.31 - 14.49 1.9264 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.26 and 15.07

Monthly Target 113.59
Monthly Target 214.11
Monthly Target 314.4
Monthly Target 414.92
Monthly Target 515.21

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Mon 12 May 2025 14.63 (2.67%) 14.05 13.88 - 14.69 0.345 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 1.1289 times
Fri 28 March 2025 14.13 (2.69%) 13.70 13.31 - 14.49 1.3811 times
Fri 28 February 2025 13.76 (-7.34%) 14.98 13.50 - 14.99 0.864 times
Fri 31 January 2025 14.85 (-1.85%) 14.80 14.35 - 15.53 1.6117 times
Tue 31 December 2024 15.13 (-1.75%) 15.37 14.90 - 15.88 0.7653 times
Fri 29 November 2024 15.40 (0.39%) 15.50 14.85 - 15.93 0.8679 times
Thu 31 October 2024 15.34 (-5.19%) 16.34 15.25 - 16.38 0.8703 times
Mon 30 September 2024 16.18 (1.06%) 16.11 15.42 - 17.03 1.0007 times
Fri 30 August 2024 16.01 (1.2%) 15.78 14.95 - 16.18 1.1652 times
Wed 31 July 2024 15.82 (8.8%) 14.59 14.51 - 16.12 0.9544 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24

Tomorrow's movement Prediction of Icicinv20 539945 looks bullish. It has broken an important Moving average of 14.15 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.26
20 day DMA 14.04
35 day DMA 14
50 day DMA 13.99
100 day DMA 14.52
150 day DMA 14.88
200 day DMA 15.08

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1914.23
12 day EMA14.2314.1614.17
20 day EMA14.1514.114.1
35 day EMA14.114.0714.07
50 day EMA14.0614.0414.04

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2114.24
12 day SMA14.2614.2214.22
20 day SMA14.0413.9913.99
35 day SMA1413.9713.97
50 day SMA13.9913.9913.99
100 day SMA14.5214.5314.54
150 day SMA14.8814.8914.91
200 day SMA15.0815.0815.09
Back to top | Use Dark Theme