Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.37 and 14.96
Daily Target 1 | 13.88 |
Daily Target 2 | 14.26 |
Daily Target 3 | 14.473333333333 |
Daily Target 4 | 14.85 |
Daily Target 5 | 15.06 |
Daily price and volume Icicinv20
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.63 (3.76%) | 14.10 | 14.10 - 14.69 | 2.4256 times | Fri 09 May 2025 | 14.10 (-0.77%) | 13.95 | 13.88 - 14.30 | 1.14 times | Thu 08 May 2025 | 14.21 (-0.28%) | 14.32 | 14.16 - 14.32 | 0.4376 times | Wed 07 May 2025 | 14.25 (0.28%) | 14.20 | 14.04 - 14.38 | 0.7821 times | Tue 06 May 2025 | 14.21 (-0.63%) | 14.29 | 14.18 - 14.33 | 0.0906 times | Mon 05 May 2025 | 14.30 (0.35%) | 14.32 | 14.25 - 14.35 | 0.1257 times | Fri 02 May 2025 | 14.25 (0%) | 14.05 | 14.05 - 14.40 | 1.2789 times | Wed 30 April 2025 | 14.25 (-0.14%) | 14.25 | 14.12 - 14.28 | 0.6191 times | Tue 29 April 2025 | 14.27 (-0.21%) | 14.28 | 14.21 - 14.34 | 1.6432 times | Mon 28 April 2025 | 14.30 (0.7%) | 14.14 | 14.13 - 14.34 | 1.4572 times | Fri 25 April 2025 | 14.20 (0%) | 14.32 | 14.06 - 14.38 | 0.3355 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.37 and 14.96
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 14.473333333333 |
Weekly Target 4 | 14.85 |
Weekly Target 5 | 15.06 |
Weekly price and volumes for Icicinv20
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.63 (3.76%) | 14.10 | 14.10 - 14.69 | 0.5565 times | Fri 09 May 2025 | 14.10 (-1.05%) | 14.32 | 13.88 - 14.38 | 0.5911 times | Fri 02 May 2025 | 14.25 (0.35%) | 14.14 | 14.05 - 14.40 | 1.1469 times | Fri 25 April 2025 | 14.20 (2.16%) | 13.93 | 13.89 - 14.38 | 0.3321 times | Thu 17 April 2025 | 13.90 (2.81%) | 13.65 | 13.60 - 13.95 | 1.9637 times | Fri 11 April 2025 | 13.52 (-1.02%) | 13.43 | 13.11 - 13.91 | 0.9347 times | Fri 04 April 2025 | 13.66 (-3.33%) | 14.11 | 13.55 - 14.14 | 0.6317 times | Fri 28 March 2025 | 14.13 (0.5%) | 14.20 | 14.00 - 14.42 | 0.6906 times | Fri 21 March 2025 | 14.06 (3.08%) | 13.64 | 13.57 - 14.20 | 2.2103 times | Thu 13 March 2025 | 13.64 (-1.45%) | 13.74 | 13.50 - 13.90 | 0.9423 times | Fri 07 March 2025 | 13.84 (0.58%) | 13.70 | 13.31 - 14.49 | 1.9264 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.26 and 15.07
Monthly Target 1 | 13.59 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.4 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 15.21 |
Monthly price and volumes Icicinv20
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 14.63 (2.67%) | 14.05 | 13.88 - 14.69 | 0.345 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.1289 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.3811 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 0.864 times | Fri 31 January 2025 | 14.85 (-1.85%) | 14.80 | 14.35 - 15.53 | 1.6117 times | Tue 31 December 2024 | 15.13 (-1.75%) | 15.37 | 14.90 - 15.88 | 0.7653 times | Fri 29 November 2024 | 15.40 (0.39%) | 15.50 | 14.85 - 15.93 | 0.8679 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 0.8703 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.0007 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.1652 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 0.9544 times |
Indicator Analysis of Icicinv20
Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinv20 539945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicinv20 539945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicinv20 539945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicinv20 539945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.24
Tomorrow's movement Prediction of Icicinv20 539945 looks bullish. It has broken an important Moving average of 14.15 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinv20 (539945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinv20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinv20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.
Icicinv20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.26 |
20 day DMA | 14.04 |
35 day DMA | 14 |
50 day DMA | 13.99 |
100 day DMA | 14.52 |
150 day DMA | 14.88 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Icicinv20 539945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.34 | 14.19 | 14.23 |
12 day EMA | 14.23 | 14.16 | 14.17 |
20 day EMA | 14.15 | 14.1 | 14.1 |
35 day EMA | 14.1 | 14.07 | 14.07 |
50 day EMA | 14.06 | 14.04 | 14.04 |
SMA (simple moving average) of Icicinv20 539945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.21 | 14.24 |
12 day SMA | 14.26 | 14.22 | 14.22 |
20 day SMA | 14.04 | 13.99 | 13.99 |
35 day SMA | 14 | 13.97 | 13.97 |
50 day SMA | 13.99 | 13.99 | 13.99 |
100 day SMA | 14.52 | 14.53 | 14.54 |
150 day SMA | 14.88 | 14.89 | 14.91 |
200 day SMA | 15.08 | 15.08 | 15.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.