Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.56 and 14.71

Daily Target 114.52
Daily Target 214.6
Daily Target 314.67
Daily Target 414.75
Daily Target 514.82

Daily price and volume Icicinv20

Date Closing Open Range Volume
Thu 26 June 2025 14.68 (0.62%) 14.73 14.59 - 14.74 0.5261 times
Wed 25 June 2025 14.59 (0.69%) 14.49 14.49 - 14.62 0.4432 times
Tue 24 June 2025 14.49 (0%) 14.52 14.47 - 14.61 0.6776 times
Mon 23 June 2025 14.49 (-0.07%) 14.58 14.44 - 14.59 0.7792 times
Thu 19 June 2025 14.50 (-0.28%) 14.54 14.46 - 14.58 0.5353 times
Wed 18 June 2025 14.54 (-0.62%) 14.65 14.51 - 14.68 0.7938 times
Tue 17 June 2025 14.63 (0%) 14.59 14.57 - 14.68 0.1515 times
Mon 16 June 2025 14.63 (0.14%) 14.41 14.41 - 14.68 2.3783 times
Fri 13 June 2025 14.61 (0%) 14.36 14.36 - 14.70 2.1138 times
Thu 12 June 2025 14.61 (-0.95%) 14.68 14.55 - 14.75 1.6012 times
Wed 11 June 2025 14.75 (0.68%) 14.80 14.66 - 14.80 0.3485 times

 Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.56 and 14.86

Weekly Target 114.32
Weekly Target 214.5
Weekly Target 314.62
Weekly Target 414.8
Weekly Target 514.92

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Thu 26 June 2025 14.68 (1.24%) 14.58 14.44 - 14.74 0.4423 times
Thu 19 June 2025 14.50 (-0.75%) 14.41 14.41 - 14.68 0.7035 times
Fri 13 June 2025 14.61 (0.69%) 14.55 14.36 - 14.80 0.9312 times
Fri 06 June 2025 14.51 (0%) 14.50 14.28 - 14.59 2.3198 times
Fri 30 May 2025 14.51 (-0.27%) 14.64 14.47 - 14.70 0.6129 times
Fri 23 May 2025 14.55 (-1.29%) 14.71 14.35 - 14.72 0.9613 times
Fri 16 May 2025 14.74 (4.54%) 14.10 14.10 - 14.88 1.339 times
Fri 09 May 2025 14.10 (-1.05%) 14.32 13.88 - 14.38 0.7681 times
Fri 02 May 2025 14.25 (0.35%) 14.14 14.05 - 14.40 1.4903 times
Fri 25 April 2025 14.20 (2.16%) 13.93 13.89 - 14.38 0.4316 times
Thu 17 April 2025 13.90 (2.81%) 13.65 13.60 - 13.95 2.5518 times

 weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.48 and 15

Monthly Target 114.07
Monthly Target 214.37
Monthly Target 314.586666666667
Monthly Target 414.89
Monthly Target 515.11

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Thu 26 June 2025 14.68 (1.17%) 14.50 14.28 - 14.80 0.8061 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 0.7448 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 1.1234 times
Fri 28 March 2025 14.13 (2.69%) 13.70 13.31 - 14.49 1.3745 times
Fri 28 February 2025 13.76 (-7.34%) 14.98 13.50 - 14.99 0.8599 times
Fri 31 January 2025 14.85 (-1.85%) 14.80 14.35 - 15.53 1.6039 times
Tue 31 December 2024 15.13 (-1.75%) 15.37 14.90 - 15.88 0.7616 times
Fri 29 November 2024 15.40 (0.39%) 15.50 14.85 - 15.93 0.8637 times
Thu 31 October 2024 15.34 (-5.19%) 16.34 15.25 - 16.38 0.8661 times
Mon 30 September 2024 16.18 (1.06%) 16.11 15.42 - 17.03 0.9959 times
Fri 30 August 2024 16.01 (1.2%) 15.78 14.95 - 16.18 1.1596 times

 monthly chart Icicinv20

Indicator Analysis of Icicinv20

Tomorrow's movement Prediction of Icicinv20 539945 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicinv20 539945 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicinv20 (539945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinv20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicinv20 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinv20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinv20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinv20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Icicinv20 539945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicinv20 539945 stock. Volume based technical analysis of Icicinv20 539945 stock is negative.

Icicinv20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.6
20 day DMA 14.55
35 day DMA 14.54
50 day DMA 14.4
100 day DMA 14.3
150 day DMA 14.63
200 day DMA 14.93

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5414.52
12 day EMA14.5814.5614.56
20 day EMA14.5514.5414.54
35 day EMA14.4414.4314.42
50 day EMA14.3614.3514.34

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5214.53
12 day SMA14.614.5914.58
20 day SMA14.5514.5514.54
35 day SMA14.5414.5314.52
50 day SMA14.414.3714.35
100 day SMA14.314.314.3
150 day SMA14.6314.6314.64
200 day SMA14.9314.9414.94
Back to top | Use Dark Theme