Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 50.25 and 53.14
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 53.68 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.49 (5.64%) | 49.00 | 49.00 - 51.89 | 0.7473 times | Fri 09 May 2025 | 48.74 (-0.87%) | 47.21 | 47.00 - 52.50 | 0.6259 times | Thu 08 May 2025 | 49.17 (-0.53%) | 50.39 | 49.00 - 50.39 | 0.1084 times | Wed 07 May 2025 | 49.43 (0.71%) | 49.10 | 48.15 - 49.88 | 0.5659 times | Tue 06 May 2025 | 49.08 (-1.11%) | 53.00 | 48.16 - 53.00 | 0.4275 times | Mon 05 May 2025 | 49.63 (2.54%) | 48.50 | 48.50 - 50.15 | 3.7483 times | Fri 02 May 2025 | 48.40 (0.17%) | 48.65 | 48.32 - 48.70 | 1.2102 times | Wed 30 April 2025 | 48.32 (-2.7%) | 48.00 | 48.00 - 50.39 | 0.7397 times | Tue 29 April 2025 | 49.66 (-1.68%) | 49.12 | 49.12 - 50.55 | 0.9918 times | Mon 28 April 2025 | 50.51 (0%) | 50.51 | 50.00 - 51.90 | 0.835 times | Fri 25 April 2025 | 50.51 (-2.62%) | 51.17 | 50.51 - 51.17 | 2.2059 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 50.25 and 53.14
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.49 (5.64%) | 49.00 | 49.00 - 51.89 | 0.0712 times | Fri 09 May 2025 | 48.74 (0.7%) | 48.50 | 47.00 - 53.00 | 0.5219 times | Fri 02 May 2025 | 48.40 (-4.18%) | 50.51 | 48.00 - 51.90 | 0.36 times | Fri 25 April 2025 | 50.51 (-4.32%) | 52.79 | 50.51 - 53.50 | 0.5052 times | Thu 17 April 2025 | 52.79 (1.7%) | 51.00 | 50.10 - 57.98 | 1.2573 times | Fri 11 April 2025 | 51.91 (5.81%) | 48.50 | 48.00 - 52.30 | 0.4791 times | Fri 04 April 2025 | 49.06 (0.86%) | 48.00 | 48.00 - 50.27 | 0.1677 times | Fri 28 March 2025 | 48.64 (-2.43%) | 49.61 | 46.54 - 53.00 | 3.2986 times | Fri 21 March 2025 | 49.85 (-0.8%) | 50.55 | 48.00 - 53.00 | 2.3682 times | Thu 13 March 2025 | 50.25 (-5.05%) | 52.85 | 48.11 - 54.45 | 0.9707 times | Fri 07 March 2025 | 52.92 (3.14%) | 46.65 | 46.65 - 56.40 | 3.8099 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 49.25 and 55.25
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 51.49 (6.56%) | 48.65 | 47.00 - 53.00 | 0.0606 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.227 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.8935 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.9146 times | Fri 31 January 2025 | 51.27 (0.51%) | 52.88 | 44.00 - 52.95 | 0.3631 times | Tue 31 December 2024 | 51.01 (-5.57%) | 54.48 | 50.11 - 55.19 | 0.5768 times | Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 1.0711 times | Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 3.2855 times | Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 1.0063 times | Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.6015 times | Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 1.3171 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yashchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.11 |
| 50 day DMA | 51.08 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.39 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.11 | 49.3 |
| 12 day EMA | 49.87 | 49.58 | 49.73 |
| 20 day EMA | 50.07 | 49.92 | 50.04 |
| 35 day EMA | 50.61 | 50.56 | 50.67 |
| 50 day EMA | 50.99 | 50.97 | 51.06 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.21 | 49.14 |
| 12 day SMA | 49.73 | 49.76 | 50.08 |
| 20 day SMA | 50.39 | 50.27 | 50.33 |
| 35 day SMA | 50.11 | 50.12 | 50.24 |
| 50 day SMA | 51.08 | 51.08 | 51.14 |
| 100 day SMA | 51.01 | 51.03 | 51.08 |
| 150 day SMA | 51.39 | 51.41 | 51.43 |
| 200 day SMA | 52.17 | 52.18 | 52.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.