Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 33.94 and 37.8
| Daily Target 1 | 31.09 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 38.81 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.76 (1.11%) | 34.55 | 33.12 - 36.98 | 0.7129 times | Thu 30 October 2025 | 34.38 (1.6%) | 34.94 | 33.05 - 34.94 | 0.2985 times | Wed 29 October 2025 | 33.84 (1.81%) | 33.99 | 33.10 - 33.99 | 0.2013 times | Tue 28 October 2025 | 33.24 (-3.32%) | 34.99 | 33.06 - 34.99 | 0.4251 times | Mon 27 October 2025 | 34.38 (2.26%) | 33.34 | 32.31 - 34.79 | 0.8829 times | Thu 23 October 2025 | 33.62 (-0.56%) | 35.20 | 32.82 - 35.20 | 1.1384 times | Tue 21 October 2025 | 33.81 (0.03%) | 35.40 | 31.30 - 35.40 | 0.5073 times | Mon 20 October 2025 | 33.80 (0%) | 35.40 | 33.31 - 35.40 | 0.7815 times | Fri 17 October 2025 | 33.80 (-4.47%) | 35.50 | 33.66 - 35.79 | 3.973 times | Thu 16 October 2025 | 35.38 (1.84%) | 35.70 | 34.03 - 35.70 | 1.0791 times | Wed 15 October 2025 | 34.74 (1.91%) | 35.90 | 33.70 - 35.90 | 1.4808 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 33.54 and 38.21
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.3879 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.3735 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.1224 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 1.7104 times | Fri 03 October 2025 | 37.77 (5.39%) | 38.89 | 35.00 - 39.44 | 0.4081 times | Fri 26 September 2025 | 35.84 (-5.78%) | 39.00 | 34.98 - 39.50 | 0.7342 times | Fri 19 September 2025 | 38.04 (2.84%) | 37.88 | 36.00 - 39.50 | 0.7658 times | Fri 12 September 2025 | 36.99 (-1.41%) | 37.52 | 36.00 - 39.00 | 0.5197 times | Fri 05 September 2025 | 37.52 (10.81%) | 34.06 | 33.15 - 39.00 | 2.5883 times | Fri 29 August 2025 | 33.86 (-7.36%) | 37.44 | 33.30 - 37.44 | 1.3896 times | Fri 22 August 2025 | 36.55 (7.31%) | 33.51 | 32.71 - 37.39 | 1.7562 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 28.96 and 37.1
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.611 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.7263 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.8016 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.0628 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.9205 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.609 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.8698 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.2535 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 1.7236 times | Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 1.422 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 2.4199 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.51
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.73 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.01 | 33.83 |
| 12 day EMA | 34.39 | 34.32 | 34.31 |
| 20 day EMA | 34.76 | 34.76 | 34.8 |
| 35 day EMA | 35.12 | 35.14 | 35.18 |
| 50 day EMA | 35.6 | 35.63 | 35.68 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.89 | 33.78 |
| 12 day SMA | 34.15 | 34.12 | 34.14 |
| 20 day SMA | 34.88 | 35.03 | 35.16 |
| 35 day SMA | 35.85 | 35.9 | 36 |
| 50 day SMA | 35.82 | 35.79 | 35.78 |
| 100 day SMA | 37.07 | 37.14 | 37.19 |
| 150 day SMA | 37.73 | 37.77 | 37.81 |
| 200 day SMA | 39.53 | 39.63 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.