Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 34.97 and 36.88
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.41 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.09 (-3.55%) | 37.06 | 35.75 - 37.66 | 0.8059 times | Thu 08 May 2025 | 37.42 (-1.01%) | 37.98 | 36.50 - 38.00 | 1.9991 times | Wed 07 May 2025 | 37.80 (2.75%) | 36.97 | 36.97 - 38.00 | 0.8685 times | Tue 06 May 2025 | 36.79 (-1.47%) | 37.33 | 36.31 - 38.28 | 0.2728 times | Mon 05 May 2025 | 37.34 (-1.71%) | 37.56 | 36.00 - 38.33 | 2.3543 times | Fri 02 May 2025 | 37.99 (0.4%) | 37.06 | 37.00 - 38.40 | 0.127 times | Wed 30 April 2025 | 37.84 (-0.34%) | 38.30 | 37.75 - 38.39 | 0.2758 times | Tue 29 April 2025 | 37.97 (2.12%) | 37.36 | 36.30 - 37.99 | 1.4629 times | Mon 28 April 2025 | 37.18 (-1.87%) | 37.90 | 36.90 - 37.90 | 0.4125 times | Fri 25 April 2025 | 37.89 (1.47%) | 38.15 | 36.90 - 38.20 | 1.4212 times | Thu 24 April 2025 | 37.34 (-4.7%) | 39.36 | 36.95 - 39.36 | 3.142 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 34.63 and 37.21
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.723333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.09 (-5%) | 37.56 | 35.75 - 38.33 | 0.894 times | Fri 02 May 2025 | 37.99 (0.26%) | 37.90 | 36.30 - 38.40 | 0.3233 times | Fri 25 April 2025 | 37.89 (-4.08%) | 39.50 | 34.70 - 42.00 | 1.8724 times | Thu 17 April 2025 | 39.50 (-0.23%) | 38.16 | 38.00 - 43.00 | 0.6405 times | Fri 11 April 2025 | 39.59 (0.66%) | 39.80 | 37.45 - 41.99 | 0.503 times | Fri 04 April 2025 | 39.33 (10.88%) | 37.99 | 36.76 - 41.20 | 0.4017 times | Fri 28 March 2025 | 35.47 (-14.32%) | 41.40 | 34.21 - 42.50 | 1.4705 times | Fri 21 March 2025 | 41.40 (2.6%) | 41.99 | 39.00 - 43.30 | 1.4506 times | Thu 13 March 2025 | 40.35 (-3.68%) | 42.89 | 39.10 - 49.90 | 1.1541 times | Fri 07 March 2025 | 41.89 (1.65%) | 44.00 | 39.70 - 49.00 | 1.2899 times | Fri 28 February 2025 | 41.21 (-8.32%) | 47.00 | 39.50 - 48.95 | 0.6214 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 34.6 and 37.25
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 36.09 (-4.62%) | 37.06 | 35.75 - 38.40 | 0.1082 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.4416 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.6364 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.8751 times | Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.722 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.2287 times | Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.0869 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8514 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.3279 times | Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.7217 times | Wed 31 July 2024 | 47.26 (-5.89%) | 51.22 | 43.86 - 51.22 | 0.5401 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.31 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.93 |
| 100 day DMA | 44.55 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.51 | 37.55 |
| 12 day EMA | 37.57 | 37.84 | 37.92 |
| 20 day EMA | 38.09 | 38.3 | 38.39 |
| 35 day EMA | 39.02 | 39.19 | 39.29 |
| 50 day EMA | 39.85 | 40 | 40.11 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.47 | 37.55 |
| 12 day SMA | 37.57 | 37.71 | 37.88 |
| 20 day SMA | 38.31 | 38.45 | 38.45 |
| 35 day SMA | 39.06 | 39.22 | 39.33 |
| 50 day SMA | 39.93 | 40.04 | 40.12 |
| 100 day SMA | 44.55 | 44.75 | 44.95 |
| 150 day SMA | 46.76 | 46.87 | 46.98 |
| 200 day SMA | 46.95 | 47 | 47.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.