Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 37.7 and 39.88
| Daily Target 1 | 37.26 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.44 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.62 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.00 (-0.84%) | 40.25 | 38.57 - 40.75 | 0.9509 times | Tue 08 July 2025 | 39.33 (0.28%) | 40.24 | 38.50 - 40.24 | 1.2575 times | Mon 07 July 2025 | 39.22 (-0.56%) | 39.63 | 38.90 - 40.25 | 1.3826 times | Fri 04 July 2025 | 39.44 (-0.03%) | 40.44 | 38.77 - 40.44 | 0.4891 times | Thu 03 July 2025 | 39.45 (-1.08%) | 39.69 | 38.53 - 40.75 | 0.1545 times | Wed 02 July 2025 | 39.88 (2.47%) | 40.97 | 38.50 - 40.97 | 1.7808 times | Tue 01 July 2025 | 38.92 (-3.45%) | 40.00 | 38.20 - 40.00 | 1.9335 times | Mon 30 June 2025 | 40.31 (2.6%) | 42.40 | 38.40 - 42.40 | 1.1963 times | Fri 27 June 2025 | 39.29 (3.12%) | 38.00 | 37.11 - 39.97 | 0.5293 times | Thu 26 June 2025 | 38.10 (-0.5%) | 39.00 | 37.58 - 39.50 | 0.3254 times | Wed 25 June 2025 | 38.29 (-3.28%) | 39.99 | 37.99 - 39.99 | 0.9617 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 37.63 and 39.88
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.00 (-1.12%) | 39.63 | 38.50 - 40.75 | 1.235 times | Fri 04 July 2025 | 39.44 (0.38%) | 42.40 | 38.20 - 42.40 | 1.9102 times | Fri 27 June 2025 | 39.29 (0.1%) | 36.50 | 36.50 - 39.99 | 0.7346 times | Thu 19 June 2025 | 39.25 (7.01%) | 36.68 | 36.25 - 42.90 | 1.1304 times | Fri 13 June 2025 | 36.68 (-12.06%) | 41.00 | 34.00 - 42.90 | 1.1293 times | Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 0.9794 times | Fri 30 May 2025 | 39.95 (-1.36%) | 41.40 | 37.00 - 41.40 | 0.6385 times | Fri 23 May 2025 | 40.50 (3.9%) | 39.89 | 38.11 - 41.80 | 0.6325 times | Fri 16 May 2025 | 38.98 (8.01%) | 36.20 | 36.20 - 39.25 | 0.6151 times | Fri 09 May 2025 | 36.09 (-5%) | 37.56 | 35.75 - 38.33 | 0.995 times | Fri 02 May 2025 | 37.99 (0.26%) | 37.90 | 36.30 - 38.40 | 0.3598 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 37.22 and 39.99
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 39.00 (-3.25%) | 40.00 | 38.20 - 40.97 | 0.3684 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.5909 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.3909 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.5583 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.8046 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 1.1063 times | Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.9127 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.5533 times | Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.6382 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 1.0764 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.943 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term and the sell signal is strong.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.2 |
| 100 day DMA | 40.03 |
| 150 day DMA | 43.84 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.36 | 39.37 |
| 12 day EMA | 39.32 | 39.38 | 39.39 |
| 20 day EMA | 39.38 | 39.42 | 39.43 |
| 35 day EMA | 39.17 | 39.18 | 39.17 |
| 50 day EMA | 39.11 | 39.11 | 39.1 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.46 | 39.38 |
| 12 day SMA | 39.24 | 39.24 | 39.23 |
| 20 day SMA | 39.27 | 39.38 | 39.52 |
| 35 day SMA | 39.73 | 39.74 | 39.76 |
| 50 day SMA | 39.2 | 39.16 | 39.13 |
| 100 day SMA | 40.03 | 40.1 | 40.15 |
| 150 day SMA | 43.84 | 43.98 | 44.12 |
| 200 day SMA | 45.39 | 45.44 | 45.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.