Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 521 and 523.6
| Daily Target 1 | 518.93 |
| Daily Target 2 | 520.47 |
| Daily Target 3 | 521.53333333333 |
| Daily Target 4 | 523.07 |
| Daily Target 5 | 524.13 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 522.00 (10.11%) | 521.00 | 520.00 - 522.60 | 0.1835 times | Wed 26 March 2025 | 474.05 (4.99%) | 474.05 | 474.05 - 474.05 | 1.0747 times | Tue 25 March 2025 | 451.50 (5%) | 430.00 | 430.00 - 451.50 | 1.7475 times | Mon 24 March 2025 | 430.00 (4.92%) | 410.90 | 389.40 - 430.30 | 4.8842 times | Fri 21 March 2025 | 409.85 (-5%) | 420.65 | 409.85 - 420.65 | 0.0349 times | Thu 20 March 2025 | 431.40 (-5%) | 431.40 | 431.40 - 431.40 | 0.0044 times | Wed 19 March 2025 | 454.10 (-5%) | 454.10 | 454.10 - 454.10 | 0.5111 times | Mon 17 March 2025 | 478.00 (4.65%) | 456.75 | 433.95 - 479.55 | 1.3325 times | Thu 13 March 2025 | 456.75 (-4.99%) | 456.75 | 456.75 - 456.75 | 0.0044 times | Wed 12 March 2025 | 480.75 (-5%) | 480.75 | 480.75 - 480.75 | 0.2228 times | Tue 11 March 2025 | 506.05 (-4.99%) | 506.05 | 506.05 - 506.05 | 0.118 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 455.7 and 588.9
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 611.2 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 522.00 (27.36%) | 410.90 | 389.40 - 522.60 | 3.9553 times | Fri 21 March 2025 | 409.85 (-10.27%) | 456.75 | 409.85 - 479.55 | 0.9439 times | Thu 13 March 2025 | 456.75 (-18.53%) | 532.65 | 456.75 - 532.65 | 0.1752 times | Fri 07 March 2025 | 560.65 (-5.87%) | 583.70 | 560.65 - 583.70 | 0.2322 times | Wed 12 February 2025 | 595.60 (-3.96%) | 607.75 | 595.60 - 607.75 | 0.0066 times | Thu 06 February 2025 | 620.15 (18.8%) | 574.90 | 520.20 - 632.80 | 2.7092 times | Fri 31 January 2025 | 522.00 (-10%) | 551.00 | 472.45 - 551.00 | 1.901 times | Fri 24 January 2025 | 580.00 (-14.25%) | 642.60 | 580.00 - 642.60 | 0.0591 times | Fri 17 January 2025 | 676.40 (-18.54%) | 788.85 | 676.40 - 788.85 | 0.0153 times | Thu 09 January 2025 | 830.35 (-1.99%) | 830.35 | 830.35 - 830.35 | 0.0022 times | Thu 02 January 2025 | 847.25 (-5.87%) | 882.10 | 847.25 - 882.10 | 0.0197 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 364.38 and 547.03
| Monthly Target 1 | 311.83 |
| Monthly Target 2 | 416.92 |
| Monthly Target 3 | 494.48333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 677.13 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 3.1002 times | Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 1.7883 times | Fri 31 January 2025 | 522.00 (-40.82%) | 864.50 | 472.45 - 864.50 | 1.2105 times | Tue 31 December 2024 | 882.10 (21.59%) | 740.00 | 740.00 - 995.25 | 1.0904 times | Fri 29 November 2024 | 725.50 (37.17%) | 539.45 | 539.45 - 725.50 | 0.2095 times | Thu 31 October 2024 | 528.90 (83.74%) | 302.20 | 302.20 - 528.90 | 1.113 times | Mon 30 September 2024 | 287.85 (83.34%) | 164.85 | 161.75 - 287.85 | 0.3817 times | Fri 30 August 2024 | 157.00 (3.97%) | 151.00 | 143.50 - 157.00 | 0.0801 times | Tue 23 July 2024 | 151.00 (10.06%) | 139.95 | 137.75 - 158.75 | 1.0143 times | Thu 27 June 2024 | 137.20 (-2%) | 140.00 | 137.20 - 140.00 | 0.012 times | Thu 23 May 2024 | 140.00 (0.72%) | 145.00 | 136.40 - 145.00 | 0.1989 times |
Indicator Analysis of Likhami
Tomorrow's movement Prediction of Likhami 539927 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhami 539927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Likhami 539927 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Likhami 539927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.7
Munafa value: 70 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 71 points
Upper Bollinger band is at 661 and lower is at 380, while middle bands are at 451 and 591
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhami (539927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Likhami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Likhami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.88 and Likhami 539927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhami 539927 stock. Volume based technical analysis of Likhami 539927 stock is negative.
Likhami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 457.48 |
| 12 day DMA | 468.93 |
| 20 day DMA | 520.13 |
| 35 day DMA | 582.06 |
| 50 day DMA | 678.15 |
| 100 day DMA | 588.13 |
| 150 day DMA | 440.89 |
| 200 day DMA | 363.77 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.78 | 454.18 | 444.24 |
| 12 day EMA | 484.43 | 477.6 | 478.24 |
| 20 day EMA | 515.46 | 514.77 | 519.05 |
| 35 day EMA | 590.81 | 594.86 | 601.97 |
| 50 day EMA | 664.16 | 669.96 | 677.95 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.48 | 439.36 | 435.37 |
| 12 day SMA | 468.93 | 472.15 | 480.31 |
| 20 day SMA | 520.13 | 522.73 | 525.12 |
| 35 day SMA | 582.06 | 592.35 | 604.52 |
| 50 day SMA | 678.15 | 683.73 | 689.95 |
| 100 day SMA | 588.13 | 584.86 | 581.98 |
| 150 day SMA | 440.89 | 438.43 | 436.25 |
| 200 day SMA | 363.77 | 361.8 | 360.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.