Likhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 343.63 and 344.38
| Daily Target 1 | 343.5 |
| Daily Target 2 | 343.75 |
| Daily Target 3 | 344.25 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 345 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 344.00 (1.78%) | 344.00 | 344.00 - 344.75 | 1.8066 times | Mon 07 July 2025 | 338.00 (4.85%) | 330.40 | 322.35 - 338.00 | 1.509 times | Fri 04 July 2025 | 322.35 (5%) | 322.35 | 319.15 - 322.35 | 1.0627 times | Thu 03 July 2025 | 307.00 (4.78%) | 307.00 | 292.55 - 307.00 | 0.2125 times | Wed 02 July 2025 | 293.00 (4.27%) | 293.00 | 281.00 - 293.00 | 0.4251 times | Tue 01 July 2025 | 281.00 (0.55%) | 293.00 | 265.50 - 293.00 | 3.8895 times | Mon 30 June 2025 | 279.45 (0%) | 279.45 | 279.45 - 279.45 | 0.0106 times | Fri 27 June 2025 | 279.45 (-5%) | 292.00 | 279.45 - 292.00 | 0.9671 times | Thu 26 June 2025 | 294.15 (-4.99%) | 295.00 | 294.15 - 295.00 | 0.0638 times | Wed 25 June 2025 | 309.60 (-4.99%) | 310.00 | 309.60 - 310.00 | 0.0531 times | Tue 24 June 2025 | 325.85 (-4.99%) | 360.00 | 325.85 - 360.00 | 0.4251 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 333.18 and 355.58
| Weekly Target 1 | 314.63 |
| Weekly Target 2 | 329.32 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 351.72 |
| Weekly Target 5 | 359.43 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 344.00 (6.72%) | 330.40 | 322.35 - 344.75 | 1.5168 times | Fri 04 July 2025 | 322.35 (15.35%) | 279.45 | 265.50 - 322.35 | 2.562 times | Fri 27 June 2025 | 279.45 (-18.52%) | 360.00 | 279.45 - 360.00 | 0.6903 times | Wed 18 June 2025 | 342.95 (-5.31%) | 344.10 | 342.95 - 372.00 | 0.1313 times | Fri 13 June 2025 | 362.20 (3.66%) | 366.80 | 346.80 - 366.80 | 1.58 times | Fri 06 June 2025 | 349.40 (-4.99%) | 349.40 | 349.40 - 349.40 | 0.0049 times | Fri 30 May 2025 | 367.75 (-5.93%) | 389.00 | 367.75 - 389.00 | 0.2577 times | Fri 23 May 2025 | 390.95 (6.67%) | 360.00 | 340.10 - 393.00 | 1.0938 times | Fri 16 May 2025 | 366.50 (-18.53%) | 427.40 | 366.50 - 427.40 | 2.1439 times | Fri 09 May 2025 | 449.85 (-2.78%) | 459.00 | 449.85 - 459.00 | 0.0194 times | Wed 16 April 2025 | 462.70 (-5.84%) | 472.00 | 462.60 - 472.00 | 1.1035 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 304.75 and 384
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 291.42 |
| Monthly Target 3 | 318.08333333333 |
| Monthly Target 4 | 370.67 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 344.00 (23.1%) | 293.00 | 265.50 - 344.75 | 0.9644 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 0.5708 times | Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 0.8286 times | Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.2958 times | Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 2.6735 times | Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 1.5422 times | Fri 31 January 2025 | 522.00 (-40.82%) | 864.50 | 472.45 - 864.50 | 1.0438 times | Tue 31 December 2024 | 882.10 (21.59%) | 740.00 | 740.00 - 995.25 | 0.9403 times | Fri 29 November 2024 | 725.50 (37.17%) | 539.45 | 539.45 - 725.50 | 0.1807 times | Thu 31 October 2024 | 528.90 (83.74%) | 302.20 | 302.20 - 528.90 | 0.9598 times | Mon 30 September 2024 | 287.85 (83.34%) | 164.85 | 161.75 - 287.85 | 0.3292 times |
Indicator Analysis of Likhami
Tomorrow's movement Prediction of Likhami 539927 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhami 539927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 30 points
Upper Bollinger band is at 387 and lower is at 270, while middle bands are at 299 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Likhami (539927) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Likhami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Likhami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.52 and Likhami 539927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Likhami 539927 stock. Volume based technical analysis of Likhami 539927 stock is negative.
Likhami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 320.87 |
| 12 day DMA | 309.73 |
| 20 day DMA | 327.98 |
| 35 day DMA | 367.47 |
| 50 day DMA | 402.66 |
| 100 day DMA | 571.73 |
| 150 day DMA | 496.03 |
| 200 day DMA | 407.02 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.58 | 316.37 | 305.55 |
| 12 day EMA | 321.91 | 317.89 | 314.24 |
| 20 day EMA | 335.02 | 334.08 | 333.67 |
| 35 day EMA | 371.27 | 372.88 | 374.93 |
| 50 day EMA | 411.54 | 414.3 | 417.41 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.87 | 308.27 | 296.56 |
| 12 day SMA | 309.73 | 311.15 | 311.66 |
| 20 day SMA | 327.98 | 329.17 | 331.62 |
| 35 day SMA | 367.47 | 372.26 | 377.51 |
| 50 day SMA | 402.66 | 407.45 | 412.6 |
| 100 day SMA | 571.73 | 574.36 | 576.93 |
| 150 day SMA | 496.03 | 494.66 | 493.34 |
| 200 day SMA | 407.02 | 405.95 | 404.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.