Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgil
Strong Daily Stock price targets for Rgil 539922 are 164.45 and 164.45
| Daily Target 1 | 164.45 |
| Daily Target 2 | 164.45 |
| Daily Target 3 | 164.45 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 164.45 |
Daily price and volume Rgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.45 (1.98%) | 164.45 | 164.45 - 164.45 | 0.0028 times | Thu 30 October 2025 | 161.25 (1.99%) | 161.25 | 161.25 - 161.25 | 0.1669 times | Wed 29 October 2025 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.0028 times | Tue 28 October 2025 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.5147 times | Mon 27 October 2025 | 152.00 (3.83%) | 149.00 | 146.45 - 152.25 | 8.9399 times | Thu 23 October 2025 | 146.40 (1.99%) | 146.40 | 146.40 - 146.40 | 0.0556 times | Tue 21 October 2025 | 143.55 (1.99%) | 143.55 | 143.55 - 143.55 | 0.0111 times | Mon 20 October 2025 | 140.75 (1.99%) | 140.75 | 140.75 - 140.75 | 0.1669 times | Thu 09 October 2025 | 138.00 (4.98%) | 138.00 | 138.00 - 138.00 | 0.0696 times | Wed 08 October 2025 | 131.45 (4.99%) | 131.45 | 131.45 - 131.45 | 0.0696 times | Tue 07 October 2025 | 125.20 (4.99%) | 125.20 | 125.20 - 125.20 | 0.8486 times |
Weekly price and charts Rgil
Strong weekly Stock price targets for Rgil 539922 are 155.45 and 173.45
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 170.45 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Rgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.45 (12.33%) | 149.00 | 146.45 - 164.45 | 5.1496 times | Thu 23 October 2025 | 146.40 (6.09%) | 140.75 | 140.75 - 146.40 | 0.125 times | Thu 09 October 2025 | 138.00 (15.72%) | 125.20 | 125.20 - 138.00 | 0.5284 times | Fri 03 October 2025 | 119.25 (21.49%) | 103.06 | 103.06 - 119.25 | 0.8781 times | Fri 26 September 2025 | 98.16 (27.6%) | 80.77 | 80.77 - 98.16 | 0.4911 times | Fri 19 September 2025 | 76.93 (27.58%) | 63.31 | 63.31 - 76.93 | 0.2232 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.8186 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.1488 times | Mon 12 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.7442 times | Tue 15 April 2025 | 57.43 (10.23%) | 54.70 | 54.70 - 57.43 | 0.893 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.0744 times |
Monthly price and charts Rgil
Strong monthly Stock price targets for Rgil 539922 are 139.03 and 189.88
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Rgil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.45 (51.97%) | 113.60 | 113.60 - 164.45 | 6.388 times | Tue 30 September 2025 | 108.21 (70.92%) | 66.47 | 66.47 - 108.21 | 0.6907 times | Mon 14 July 2025 | 63.31 (4.99%) | 63.31 | 63.31 - 63.31 | 0.072 times | Mon 09 June 2025 | 60.30 (5%) | 60.30 | 60.30 - 60.30 | 0.7915 times | Mon 26 May 2025 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.8634 times | Tue 15 April 2025 | 57.43 (4.99%) | 57.43 | 57.43 - 57.43 | 0.072 times | Mon 17 February 2025 | 54.70 (4.99%) | 54.70 | 54.70 - 54.70 | 0.7915 times | Mon 06 January 2025 | 52.10 (5%) | 52.10 | 52.10 - 52.10 | 0.072 times | Mon 02 December 2024 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.1871 times | Mon 14 October 2024 | 49.62 (4.99%) | 49.62 | 49.62 - 49.62 | 0.072 times | Wed 25 September 2024 | 47.26 (5%) | 47.26 | 47.26 - 47.26 | 0.1439 times |
Indicator Analysis of Rgil
Tomorrow's movement Prediction of Rgil 539922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgil 539922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgil 539922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.23
Tomorrow's movement Prediction of Rgil 539922 is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 27 points
Upper Bollinger band is at 179 and lower is at 72, while middle bands are at 99 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgil (539922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Rgil 539922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgil 539922 stock. Volume based technical analysis of Rgil 539922 stock is negative.
Rgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgil 539922
DMA (daily moving average) of Rgil 539922
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 144.62 |
| 20 day DMA | 125.33 |
| 35 day DMA | 96.78 |
| 50 day DMA | 79.28 |
| 100 day DMA | 50.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rgil 539922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 154.29 | 150.81 |
| 12 day EMA | 143.56 | 139.76 | 135.85 |
| 20 day EMA | 128.33 | 124.53 | 120.67 |
| 35 day EMA | 105.9 | 102.45 | 98.99 |
| 50 day EMA | 83.26 | 79.95 | 76.63 |
SMA (simple moving average) of Rgil 539922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 154.55 | 151.01 |
| 12 day SMA | 144.62 | 140.38 | 135.96 |
| 20 day SMA | 125.33 | 120.95 | 116.55 |
| 35 day SMA | 96.78 | 93.36 | 89.98 |
| 50 day SMA | 79.28 | 76.66 | 74.11 |
| 100 day SMA | 50.67 | 49.15 | 47.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.