Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.96 and 5.17
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.03 (1.21%) | 4.89 | 4.89 - 5.10 | 0.9619 times | Tue 21 October 2025 | 4.97 (1.02%) | 5.00 | 4.90 - 5.04 | 0.1769 times | Mon 20 October 2025 | 4.92 (0%) | 4.87 | 4.80 - 4.99 | 1.1581 times | Fri 17 October 2025 | 4.92 (0.61%) | 4.91 | 4.87 - 4.99 | 0.2 times | Thu 16 October 2025 | 4.89 (0.41%) | 4.99 | 4.84 - 5.04 | 0.2613 times | Wed 15 October 2025 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.01 | 1.4287 times | Tue 14 October 2025 | 4.93 (-2.38%) | 4.91 | 4.91 - 5.07 | 0.8256 times | Mon 13 October 2025 | 5.05 (0%) | 5.15 | 4.94 - 5.15 | 0.632 times | Fri 10 October 2025 | 5.05 (-0.59%) | 5.01 | 5.01 - 5.17 | 1.8501 times | Thu 09 October 2025 | 5.08 (-0.78%) | 5.10 | 5.04 - 5.18 | 2.5054 times | Wed 08 October 2025 | 5.12 (1.99%) | 5.00 | 5.00 - 5.22 | 2.2332 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.92 and 5.22
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.2154 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.314 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 0.8173 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.3239 times | Fri 26 September 2025 | 5.08 (-5.58%) | 5.30 | 5.02 - 5.55 | 1.7953 times | Fri 19 September 2025 | 5.38 (0.37%) | 5.34 | 5.26 - 5.74 | 0.8774 times | Fri 12 September 2025 | 5.36 (-2.37%) | 5.73 | 5.21 - 5.73 | 1.3387 times | Fri 05 September 2025 | 5.49 (4.57%) | 5.25 | 5.11 - 5.65 | 1.5056 times | Fri 29 August 2025 | 5.25 (-9.48%) | 5.52 | 5.15 - 5.89 | 1.662 times | Fri 22 August 2025 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.29 | 1.1504 times | Thu 14 August 2025 | 5.95 (3.3%) | 5.59 | 5.59 - 6.11 | 1.1283 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.71 and 5.13
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.03 (-2.33%) | 5.15 | 4.80 - 5.22 | 0.161 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.5851 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5062 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 0.9955 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3479 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 0.9985 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.6911 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.7829 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4699 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4618 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2731 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagarfert 539917 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.41 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.94 | 4.93 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 5.07 | 5.07 | 5.08 |
| 35 day EMA | 5.2 | 5.21 | 5.22 |
| 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.91 | 4.91 |
| 12 day SMA | 4.99 | 4.99 | 5 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 5.41 | 5.43 | 5.44 |
| 200 day SMA | 6.12 | 6.14 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.