Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 5.22 and 5.59
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.88 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.43 (1.5%) | 5.74 | 5.37 - 5.74 | 0.8901 times | Tue 16 September 2025 | 5.35 (0.19%) | 5.45 | 5.28 - 5.45 | 0.2296 times | Mon 15 September 2025 | 5.34 (-0.37%) | 5.34 | 5.26 - 5.41 | 0.7975 times | Fri 12 September 2025 | 5.36 (0.75%) | 5.32 | 5.21 - 5.45 | 0.835 times | Thu 11 September 2025 | 5.32 (-3.27%) | 5.69 | 5.26 - 5.69 | 1.4589 times | Wed 10 September 2025 | 5.50 (0.36%) | 5.33 | 5.33 - 5.65 | 2 times | Tue 09 September 2025 | 5.48 (-0.9%) | 5.54 | 5.44 - 5.64 | 0.5121 times | Mon 08 September 2025 | 5.53 (0.73%) | 5.73 | 5.47 - 5.73 | 0.7227 times | Fri 05 September 2025 | 5.49 (-0.18%) | 5.61 | 5.38 - 5.61 | 0.9236 times | Thu 04 September 2025 | 5.50 (1.1%) | 5.65 | 5.34 - 5.65 | 1.6304 times | Wed 03 September 2025 | 5.44 (4.21%) | 5.30 | 5.18 - 5.45 | 1.7965 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 5.35 and 5.83
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.43 (1.31%) | 5.34 | 5.26 - 5.74 | 0.3264 times | Fri 12 September 2025 | 5.36 (-2.37%) | 5.73 | 5.21 - 5.73 | 0.9413 times | Fri 05 September 2025 | 5.49 (4.57%) | 5.25 | 5.11 - 5.65 | 1.0587 times | Fri 29 August 2025 | 5.25 (-9.48%) | 5.52 | 5.15 - 5.89 | 1.1686 times | Fri 22 August 2025 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.29 | 0.8089 times | Thu 14 August 2025 | 5.95 (3.3%) | 5.59 | 5.59 - 6.11 | 0.7933 times | Fri 08 August 2025 | 5.76 (-3.36%) | 5.97 | 5.57 - 6.38 | 0.576 times | Fri 01 August 2025 | 5.96 (-1.97%) | 5.81 | 5.80 - 6.35 | 0.7947 times | Fri 25 July 2025 | 6.08 (-1.78%) | 6.51 | 6.04 - 6.54 | 1.8567 times | Fri 18 July 2025 | 6.19 (3.69%) | 6.04 | 5.70 - 6.45 | 1.6754 times | Fri 11 July 2025 | 5.97 (6.42%) | 5.89 | 5.66 - 6.18 | 2.0148 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 5.27 and 5.9
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.43 (3.43%) | 5.25 | 5.11 - 5.74 | 0.348 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5128 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0086 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3525 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0117 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7002 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.8457 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4761 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4679 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2767 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.4444 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nagarfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.39 |
| 12 day EMA | 5.43 | 5.43 | 5.44 |
| 20 day EMA | 5.49 | 5.5 | 5.52 |
| 35 day EMA | 5.62 | 5.63 | 5.65 |
| 50 day EMA | 5.75 | 5.76 | 5.78 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.4 |
| 12 day SMA | 5.41 | 5.39 | 5.38 |
| 20 day SMA | 5.48 | 5.51 | 5.54 |
| 35 day SMA | 5.67 | 5.68 | 5.7 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.79 | 5.81 | 5.83 |
| 200 day SMA | 6.69 | 6.71 | 6.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.