Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.85 and 5.08
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.27 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.98 (-0.8%) | 5.00 | 4.95 - 5.18 | 1.8908 times | Thu 30 October 2025 | 5.02 (1.01%) | 5.47 | 4.94 - 5.47 | 0.6936 times | Wed 29 October 2025 | 4.97 (0%) | 5.39 | 4.94 - 5.39 | 0.8706 times | Tue 28 October 2025 | 4.97 (0%) | 4.92 | 4.92 - 5.05 | 0.8955 times | Mon 27 October 2025 | 4.97 (-1.19%) | 5.00 | 4.95 - 5.06 | 1.3919 times | Thu 23 October 2025 | 5.03 (1.21%) | 4.89 | 4.89 - 5.10 | 1.4849 times | Tue 21 October 2025 | 4.97 (1.02%) | 5.00 | 4.90 - 5.04 | 0.273 times | Mon 20 October 2025 | 4.92 (0%) | 4.87 | 4.80 - 4.99 | 1.7877 times | Fri 17 October 2025 | 4.92 (0.61%) | 4.91 | 4.87 - 4.99 | 0.3088 times | Thu 16 October 2025 | 4.89 (0.41%) | 4.99 | 4.84 - 5.04 | 0.4034 times | Wed 15 October 2025 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.01 | 2.2054 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.68 and 5.23
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.3793 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.2342 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.3413 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 0.8885 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.3522 times | Fri 26 September 2025 | 5.08 (-5.58%) | 5.30 | 5.02 - 5.55 | 1.9517 times | Fri 19 September 2025 | 5.38 (0.37%) | 5.34 | 5.26 - 5.74 | 0.9539 times | Fri 12 September 2025 | 5.36 (-2.37%) | 5.73 | 5.21 - 5.73 | 1.4553 times | Fri 05 September 2025 | 5.49 (4.57%) | 5.25 | 5.11 - 5.65 | 1.6368 times | Fri 29 August 2025 | 5.25 (-9.48%) | 5.52 | 5.15 - 5.89 | 1.8068 times | Fri 22 August 2025 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.29 | 1.2507 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.56 and 5.23
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.1965 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.583 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5044 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 0.9919 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3466 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 0.9949 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.6886 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.7656 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4682 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4601 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2721 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nagarfert 539917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nagarfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.97 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 5.16 | 5.17 | 5.18 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.98 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.13 | 5.15 | 5.16 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 6.01 | 6.03 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.