Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.4936 times | Thu 26 June 2025 | 5.40 (1.89%) | 5.30 | 5.30 - 5.40 | 0.5341 times | Wed 25 June 2025 | 5.30 (-0.19%) | 5.41 | 5.29 - 5.41 | 1.6926 times | Tue 24 June 2025 | 5.31 (-1.48%) | 5.29 | 5.29 - 5.31 | 0.9583 times | Mon 23 June 2025 | 5.39 (-3.75%) | 5.39 | 5.39 - 5.39 | 0.3255 times | Thu 19 June 2025 | 5.60 (-1.93%) | 5.60 | 5.60 - 5.60 | 0.486 times | Wed 18 June 2025 | 5.71 (-1.89%) | 5.76 | 5.71 - 5.76 | 0.4271 times | Tue 17 June 2025 | 5.82 (-1.02%) | 5.87 | 5.77 - 5.87 | 1.2847 times | Mon 16 June 2025 | 5.88 (1.91%) | 5.69 | 5.69 - 5.88 | 2.0643 times | Fri 13 June 2025 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 1.7339 times | Thu 12 June 2025 | 5.88 (-1.84%) | 5.88 | 5.88 - 5.90 | 5.3128 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 5.4 and 5.61
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.50 (-1.79%) | 5.39 | 5.29 - 5.50 | 0.2359 times | Thu 19 June 2025 | 5.60 (-2.95%) | 5.69 | 5.60 - 5.88 | 0.2511 times | Fri 13 June 2025 | 5.77 (-2.37%) | 5.80 | 5.71 - 5.99 | 1.1568 times | Fri 06 June 2025 | 5.91 (-2.96%) | 6.35 | 5.91 - 6.39 | 0.6351 times | Fri 30 May 2025 | 6.09 (15.34%) | 5.29 | 5.19 - 6.09 | 1.2199 times | Fri 23 May 2025 | 5.28 (13.55%) | 4.88 | 4.88 - 5.38 | 4.2248 times | Fri 16 May 2025 | 4.65 (9.67%) | 4.24 | 4.24 - 4.65 | 0.9168 times | Fri 09 May 2025 | 4.24 (-3.85%) | 4.33 | 4.23 - 4.44 | 0.4225 times | Fri 02 May 2025 | 4.41 (-5.77%) | 4.59 | 4.41 - 4.59 | 0.3815 times | Fri 25 April 2025 | 4.68 (-1.68%) | 4.70 | 4.68 - 4.94 | 0.5556 times | Thu 17 April 2025 | 4.76 (-4.23%) | 4.97 | 4.76 - 4.97 | 0.4909 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.85 and 5.95
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.50 (-9.69%) | 6.35 | 5.29 - 6.39 | 0.2955 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 0.8921 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.6174 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.2729 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4198 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4126 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.244 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.3919 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.3635 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.0903 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.7038 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nagarfert in short term but the sell signal is initial and weak.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.96 |
| 150 day DMA | 7.14 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.45 |
| 12 day EMA | 5.56 | 5.57 | 5.6 |
| 20 day EMA | 5.56 | 5.57 | 5.59 |
| 35 day EMA | 5.42 | 5.41 | 5.41 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.46 |
| 12 day SMA | 5.63 | 5.66 | 5.69 |
| 20 day SMA | 5.8 | 5.82 | 5.83 |
| 35 day SMA | 5.44 | 5.41 | 5.38 |
| 50 day SMA | 5.19 | 5.18 | 5.18 |
| 100 day SMA | 5.96 | 6 | 6.03 |
| 150 day SMA | 7.14 | 7.18 | 7.21 |
| 200 day SMA | 8.04 | 8.06 | 8.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.