Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 5.92 and 6.42
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.51 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.13 (2.68%) | 6.04 | 5.70 - 6.20 | 2.1574 times | Fri 11 July 2025 | 5.97 (-0.5%) | 6.00 | 5.91 - 6.14 | 0.3672 times | Thu 10 July 2025 | 6.00 (1.69%) | 5.87 | 5.66 - 6.09 | 0.5163 times | Wed 09 July 2025 | 5.90 (-4.53%) | 6.09 | 5.88 - 6.10 | 1.0008 times | Tue 08 July 2025 | 6.18 (4.92%) | 6.18 | 6.01 - 6.18 | 3.6051 times | Mon 07 July 2025 | 5.89 (4.99%) | 5.89 | 5.85 - 5.89 | 0.8362 times | Fri 04 July 2025 | 5.61 (2%) | 5.55 | 5.55 - 5.61 | 0.4873 times | Thu 03 July 2025 | 5.50 (-0.18%) | 5.51 | 5.50 - 5.52 | 0.6427 times | Wed 02 July 2025 | 5.51 (-0.72%) | 5.47 | 5.47 - 5.55 | 0.3454 times | Tue 01 July 2025 | 5.55 (1.83%) | 5.50 | 5.50 - 5.55 | 0.0418 times | Mon 30 June 2025 | 5.45 (-0.91%) | 5.42 | 5.40 - 5.45 | 0.3647 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 5.92 and 6.42
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.13 (2.68%) | 6.04 | 5.70 - 6.20 | 0.5826 times | Fri 11 July 2025 | 5.97 (6.42%) | 5.89 | 5.66 - 6.18 | 1.7082 times | Fri 04 July 2025 | 5.61 (2%) | 5.42 | 5.40 - 5.61 | 0.5082 times | Fri 27 June 2025 | 5.50 (-1.79%) | 5.39 | 5.29 - 5.50 | 0.1966 times | Thu 19 June 2025 | 5.60 (-2.95%) | 5.69 | 5.60 - 5.88 | 0.2093 times | Fri 13 June 2025 | 5.77 (-2.37%) | 5.80 | 5.71 - 5.99 | 0.9641 times | Fri 06 June 2025 | 5.91 (-2.96%) | 6.35 | 5.91 - 6.39 | 0.5293 times | Fri 30 May 2025 | 6.09 (15.34%) | 5.29 | 5.19 - 6.09 | 1.0167 times | Fri 23 May 2025 | 5.28 (13.55%) | 4.88 | 4.88 - 5.38 | 3.521 times | Fri 16 May 2025 | 4.65 (9.67%) | 4.24 | 4.24 - 4.65 | 0.7641 times | Fri 09 May 2025 | 4.24 (-3.85%) | 4.33 | 4.23 - 4.44 | 0.3521 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 5.8 and 6.53
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6.13 (12.48%) | 5.50 | 5.47 - 6.20 | 0.4496 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3326 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 0.9546 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.6607 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.5723 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4493 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4415 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2611 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.4194 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.459 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.1667 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nagarfert 539917 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nagarfert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.92 | 5.9 |
| 12 day EMA | 5.83 | 5.78 | 5.75 |
| 20 day EMA | 5.76 | 5.72 | 5.69 |
| 35 day EMA | 5.55 | 5.52 | 5.49 |
| 50 day EMA | 5.42 | 5.39 | 5.37 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.99 | 5.92 |
| 12 day SMA | 5.77 | 5.71 | 5.65 |
| 20 day SMA | 5.68 | 5.66 | 5.66 |
| 35 day SMA | 5.76 | 5.74 | 5.71 |
| 50 day SMA | 5.43 | 5.39 | 5.37 |
| 100 day SMA | 5.65 | 5.68 | 5.7 |
| 150 day SMA | 6.87 | 6.89 | 6.92 |
| 200 day SMA | 7.79 | 7.81 | 7.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.