Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.91 and 5.1
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.24 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.06 (8.35%) | 5.10 | 4.95 - 5.14 | 0.6153 times | Wed 02 April 2025 | 4.67 (4.94%) | 4.67 | 4.66 - 4.67 | 0.5412 times | Tue 01 April 2025 | 4.45 (4.95%) | 4.29 | 4.10 - 4.45 | 0.3571 times | Fri 28 March 2025 | 4.24 (-12.03%) | 4.38 | 4.20 - 4.48 | 0.559 times | Wed 26 March 2025 | 4.82 (-4.55%) | 4.97 | 4.63 - 5.18 | 1.4111 times | Tue 25 March 2025 | 5.05 (-4.9%) | 5.33 | 4.95 - 5.38 | 0.6166 times | Mon 24 March 2025 | 5.31 (1.72%) | 5.25 | 5.25 - 5.46 | 0.2821 times | Fri 21 March 2025 | 5.22 (-1.88%) | 5.36 | 5.08 - 5.59 | 2.6029 times | Thu 20 March 2025 | 5.32 (1.72%) | 5.39 | 5.24 - 5.40 | 0.3239 times | Wed 19 March 2025 | 5.23 (-3.15%) | 5.47 | 5.15 - 5.59 | 2.6908 times | Tue 18 March 2025 | 5.40 (1.5%) | 5.43 | 5.22 - 5.60 | 0.8275 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.58 and 5.62
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.06 (19.34%) | 4.29 | 4.10 - 5.14 | 0.6977 times | Fri 28 March 2025 | 4.24 (-18.77%) | 5.25 | 4.20 - 5.46 | 1.3225 times | Fri 21 March 2025 | 5.22 (-7.61%) | 5.85 | 5.08 - 5.95 | 3.6621 times | Thu 13 March 2025 | 5.65 (-17.28%) | 6.94 | 5.42 - 7.17 | 1.7076 times | Fri 07 March 2025 | 6.83 (8.07%) | 6.06 | 5.94 - 8.80 | 1.6099 times | Fri 28 February 2025 | 6.32 (-9.33%) | 6.78 | 6.25 - 7.03 | 0.2268 times | Fri 21 February 2025 | 6.97 (-5.3%) | 7.00 | 6.60 - 7.31 | 0.191 times | Fri 14 February 2025 | 7.36 (-13.11%) | 8.45 | 7.25 - 8.48 | 0.2879 times | Fri 07 February 2025 | 8.47 (-1.97%) | 8.69 | 8.37 - 8.72 | 0.11 times | Fri 31 January 2025 | 8.64 (-2.48%) | 9.01 | 8.12 - 9.50 | 0.1844 times | Fri 24 January 2025 | 8.86 (-1.77%) | 9.20 | 8.72 - 9.48 | 0.1391 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.58 and 5.62
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5.06 (19.34%) | 4.29 | 4.10 - 5.14 | 0.3418 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.0667 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.3996 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.3927 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2322 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.373 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.2977 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.0377 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.6698 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.1889 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 2.9363 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nagarfert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.97 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.69 | 4.7 |
| 12 day EMA | 5.08 | 5.08 | 5.16 |
| 20 day EMA | 5.47 | 5.51 | 5.6 |
| 35 day EMA | 6.18 | 6.25 | 6.34 |
| 50 day EMA | 6.88 | 6.95 | 7.04 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.77 |
| 12 day SMA | 5.01 | 5.06 | 5.14 |
| 20 day SMA | 5.57 | 5.63 | 5.71 |
| 35 day SMA | 6.23 | 6.33 | 6.44 |
| 50 day SMA | 6.97 | 7.05 | 7.13 |
| 100 day SMA | 8.28 | 8.33 | 8.39 |
| 150 day SMA | 9.1 | 9.13 | 9.18 |
| 200 day SMA | 9.79 | 9.82 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.