Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 5.45 and 5.73
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.94 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.65 (0.36%) | 5.80 | 5.53 - 5.81 | 0.4695 times | Wed 12 March 2025 | 5.63 (-1.05%) | 6.11 | 5.42 - 6.28 | 1.6046 times | Tue 11 March 2025 | 5.69 (-5.48%) | 5.98 | 5.50 - 6.45 | 1.4327 times | Mon 10 March 2025 | 6.02 (-11.86%) | 6.94 | 5.80 - 7.17 | 1.53 times | Fri 07 March 2025 | 6.83 (-16.91%) | 8.29 | 6.71 - 8.80 | 2.554 times | Thu 06 March 2025 | 8.22 (14.33%) | 7.49 | 7.29 - 8.62 | 0.8578 times | Wed 05 March 2025 | 7.19 (16.91%) | 6.22 | 6.21 - 7.38 | 0.9807 times | Tue 04 March 2025 | 6.15 (0.65%) | 6.00 | 5.94 - 6.30 | 0.0931 times | Mon 03 March 2025 | 6.11 (-3.32%) | 6.06 | 5.95 - 6.40 | 0.2627 times | Fri 28 February 2025 | 6.32 (-3.81%) | 6.50 | 6.25 - 6.52 | 0.2149 times | Thu 27 February 2025 | 6.57 (-3.67%) | 6.83 | 6.50 - 6.97 | 0.2493 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.66 and 6.41
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.65 (-17.28%) | 6.94 | 5.42 - 7.17 | 3.5214 times | Fri 07 March 2025 | 6.83 (8.07%) | 6.06 | 5.94 - 8.80 | 3.3197 times | Fri 28 February 2025 | 6.32 (-9.33%) | 6.78 | 6.25 - 7.03 | 0.4677 times | Fri 21 February 2025 | 6.97 (-5.3%) | 7.00 | 6.60 - 7.31 | 0.3939 times | Fri 14 February 2025 | 7.36 (-13.11%) | 8.45 | 7.25 - 8.48 | 0.5937 times | Fri 07 February 2025 | 8.47 (-1.97%) | 8.69 | 8.37 - 8.72 | 0.2269 times | Fri 31 January 2025 | 8.64 (-2.48%) | 9.01 | 8.12 - 9.50 | 0.3802 times | Fri 24 January 2025 | 8.86 (-1.77%) | 9.20 | 8.72 - 9.48 | 0.2868 times | Fri 17 January 2025 | 9.02 (1.35%) | 8.90 | 8.30 - 9.08 | 0.3987 times | Fri 10 January 2025 | 8.90 (-6.22%) | 9.06 | 8.85 - 9.60 | 0.4111 times | Fri 03 January 2025 | 9.49 (2.37%) | 9.35 | 9.02 - 9.60 | 0.2647 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.85 and 7.23
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 10 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.65 (-10.6%) | 6.06 | 5.42 - 8.80 | 1.6006 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.3936 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.3868 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2287 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.3674 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.2782 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.022 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.6597 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.171 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 2.8921 times | Fri 31 May 2024 | 10.12 (-8.58%) | 11.30 | 9.95 - 11.30 | 0.4272 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nagarfert in short term and the sell signal is strong.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.12 | 6.37 |
| 12 day EMA | 6.39 | 6.53 | 6.69 |
| 20 day EMA | 6.74 | 6.85 | 6.98 |
| 35 day EMA | 7.28 | 7.38 | 7.48 |
| 50 day EMA | 7.84 | 7.93 | 8.02 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.48 | 6.79 |
| 12 day SMA | 6.43 | 6.54 | 6.65 |
| 20 day SMA | 6.71 | 6.81 | 6.93 |
| 35 day SMA | 7.47 | 7.56 | 7.66 |
| 50 day SMA | 7.92 | 8 | 8.07 |
| 100 day SMA | 8.91 | 8.97 | 9.02 |
| 150 day SMA | 9.55 | 9.58 | 9.62 |
| 200 day SMA | 10.12 | 10.14 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.