Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 10.77 and 10.77
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.77 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (-3.84%) | 10.77 | 10.77 - 10.77 | 0.0243 times |
| Wed 02 April 2025 | 11.20 (-1.93%) | 11.20 | 11.20 - 11.20 | 0.37 times |
| Tue 01 April 2025 | 11.42 (-1.97%) | 11.42 | 11.42 - 11.42 | 1.8776 times |
| Fri 28 March 2025 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.8218 times |
| Wed 26 March 2025 | 11.65 (1.75%) | 11.65 | 11.45 - 11.65 | 2.0517 times |
| Tue 25 March 2025 | 11.45 (1.78%) | 11.45 | 11.45 - 11.45 | 2.9188 times |
| Mon 24 March 2025 | 11.25 (1.81%) | 11.25 | 11.25 - 11.25 | 0.3588 times |
| Fri 21 March 2025 | 11.05 (1.84%) | 11.05 | 11.05 - 11.05 | 0.0978 times |
| Thu 20 March 2025 | 10.85 (1.88%) | 10.85 | 10.85 - 10.85 | 0.1093 times |
| Wed 19 March 2025 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 1.37 times |
| Tue 18 March 2025 | 10.45 (1.95%) | 10.45 | 10.15 - 10.45 | 6.9715 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 10.45 and 11.1
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (-7.55%) | 11.42 | 10.77 - 11.42 | 0.4176 times |
| Fri 28 March 2025 | 11.65 (5.43%) | 11.25 | 11.25 - 11.65 | 1.1306 times |
| Fri 21 March 2025 | 11.05 (12.76%) | 10.25 | 10.15 - 11.05 | 2.2201 times |
| Thu 13 March 2025 | 9.80 (-87.89%) | 76.90 | 9.80 - 93.55 | 0.4574 times |
| Fri 07 March 2025 | 80.90 (-22.55%) | 104.45 | 80.90 - 104.45 | 0.8413 times |
| Fri 28 February 2025 | 104.45 (-18.46%) | 121.70 | 104.45 - 121.70 | 0.7329 times |
| Fri 21 February 2025 | 128.10 (-6.22%) | 129.80 | 123.35 - 142.05 | 0.4176 times |
| Fri 14 February 2025 | 136.60 (-2.08%) | 136.75 | 136.60 - 145.05 | 0.5648 times |
| Fri 07 February 2025 | 139.50 (-4.07%) | 139.70 | 131.60 - 142.45 | 1.4163 times |
| Fri 31 January 2025 | 145.42 (-5.9%) | 157.63 | 145.42 - 157.63 | 1.8015 times |
| Fri 24 January 2025 | 154.54 (10.39%) | 142.78 | 142.78 - 154.54 | 0.1833 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 10.45 and 11.1
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.77 (-7.55%) | 11.42 | 10.77 - 11.42 | 0.2518 times |
| Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 2.8037 times |
| Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 1.8884 times |
| Fri 31 January 2025 | 145.42 (59.8%) | 95.55 | 95.55 - 157.63 | 2.8823 times |
| Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 0.6687 times |
| Mon 18 November 2024 | 50.71 (4.99%) | 48.30 | 48.30 - 50.71 | 0.0611 times |
| Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 1.3643 times |
| Mon 30 September 2024 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0041 times |
| Mon 12 August 2024 | 46.00 (2.77%) | 46.00 | 46.00 - 46.00 | 0 times |
| Mon 29 July 2024 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.0757 times |
| Mon 03 June 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.0002 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagl 539895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagl 539895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 37 points
Upper Bollinger band is at 112 and lower is at -35, while middle bands are at 2 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Sagl 539895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.05 |
| 20 day DMA | 38 |
| 35 day DMA | 76.75 |
| 50 day DMA | 97.48 |
| 100 day DMA | 83.95 |
| 150 day DMA | 70.7 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.95 | 12.33 |
| 12 day EMA | 21.08 | 22.95 | 25.09 |
| 20 day EMA | 37.35 | 40.15 | 43.2 |
| 35 day EMA | 63.19 | 66.28 | 69.52 |
| 50 day EMA | 91.95 | 95.26 | 98.69 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.47 | 11.48 |
| 12 day SMA | 11.05 | 10.97 | 17.84 |
| 20 day SMA | 38 | 42.42 | 47.08 |
| 35 day SMA | 76.75 | 80.42 | 84.02 |
| 50 day SMA | 97.48 | 100.06 | 102.58 |
| 100 day SMA | 83.95 | 84.27 | 84.59 |
| 150 day SMA | 70.7 | 70.81 | 70.91 |
| 200 day SMA | 56.88 | 56.89 | 56.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.