Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 11.3 and 11.5
Daily Target 1 | 11.25 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.45 |
Daily Target 4 | 11.54 |
Daily Target 5 | 11.65 |
Daily price and volume Madhavipl
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.43 (0.18%) | 11.51 | 11.36 - 11.56 | 1.0808 times | Tue 16 September 2025 | 11.41 (-1.04%) | 11.60 | 11.12 - 11.64 | 1.6242 times | Mon 15 September 2025 | 11.53 (0%) | 11.49 | 11.46 - 11.70 | 0.7463 times | Fri 12 September 2025 | 11.53 (0.17%) | 11.74 | 11.47 - 11.74 | 2.4549 times | Thu 11 September 2025 | 11.51 (-0.52%) | 11.43 | 11.43 - 11.76 | 0.4896 times | Wed 10 September 2025 | 11.57 (0.43%) | 11.52 | 11.50 - 11.79 | 0.786 times | Tue 09 September 2025 | 11.52 (1.32%) | 11.37 | 11.30 - 11.59 | 0.5957 times | Mon 08 September 2025 | 11.37 (-2.49%) | 11.61 | 11.22 - 11.82 | 0.8187 times | Fri 05 September 2025 | 11.66 (0.34%) | 11.63 | 11.55 - 11.90 | 0.5287 times | Thu 04 September 2025 | 11.62 (-1.27%) | 11.77 | 11.41 - 11.96 | 0.875 times | Wed 03 September 2025 | 11.77 (0%) | 12.00 | 11.70 - 12.02 | 0.4817 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.99 and 11.57
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 11.416666666667 |
Weekly Target 4 | 11.71 |
Weekly Target 5 | 12 |
Weekly price and volumes for Madhavipl
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.43 (-0.87%) | 11.49 | 11.12 - 11.70 | 0.7083 times | Fri 12 September 2025 | 11.53 (-1.11%) | 11.61 | 11.22 - 11.82 | 1.0559 times | Fri 05 September 2025 | 11.66 (1.75%) | 11.36 | 11.36 - 12.08 | 0.7707 times | Fri 29 August 2025 | 11.46 (-3.45%) | 11.70 | 11.37 - 12.09 | 0.6153 times | Fri 22 August 2025 | 11.87 (-0.75%) | 12.06 | 11.80 - 12.35 | 1.0966 times | Thu 14 August 2025 | 11.96 (-1.4%) | 12.39 | 11.90 - 12.84 | 0.554 times | Fri 08 August 2025 | 12.13 (-6.26%) | 12.56 | 11.81 - 12.80 | 0.9676 times | Fri 01 August 2025 | 12.94 (-4.57%) | 13.65 | 12.08 - 14.18 | 1.1077 times | Fri 25 July 2025 | 13.56 (-4.64%) | 14.24 | 13.35 - 14.40 | 0.9347 times | Fri 18 July 2025 | 14.22 (3.27%) | 13.75 | 13.41 - 14.89 | 2.1892 times | Fri 11 July 2025 | 13.77 (-5.36%) | 14.55 | 13.65 - 14.77 | 1.3125 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.28 and 12.24
Monthly Target 1 | 10.58 |
Monthly Target 2 | 11.01 |
Monthly Target 3 | 11.543333333333 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.5 |
Monthly price and volumes Madhavipl
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.43 (-0.26%) | 11.36 | 11.12 - 12.08 | 0.4437 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6125 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.1104 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.0058 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 1.9403 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8153 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8575 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.838 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.1417 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.2348 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.4779 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madhavipl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.56 |
20 day DMA | 11.63 |
35 day DMA | 12 |
50 day DMA | 12.61 |
100 day DMA | 13.35 |
150 day DMA | 12.83 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Madhavipl 539894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.48 | 11.5 | 11.54 |
12 day EMA | 11.56 | 11.58 | 11.61 |
20 day EMA | 11.71 | 11.74 | 11.78 |
35 day EMA | 12.18 | 12.22 | 12.27 |
50 day EMA | 12.66 | 12.71 | 12.76 |
SMA (simple moving average) of Madhavipl 539894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.51 | 11.53 |
12 day SMA | 11.56 | 11.58 | 11.59 |
20 day SMA | 11.63 | 11.67 | 11.7 |
35 day SMA | 12 | 12.06 | 12.12 |
50 day SMA | 12.61 | 12.67 | 12.73 |
100 day SMA | 13.35 | 13.36 | 13.37 |
150 day SMA | 12.83 | 12.84 | 12.85 |
200 day SMA | 13.28 | 13.3 | 13.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.