Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 11.01 and 11.44
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.55 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.10 (-1.16%) | 10.92 | 10.92 - 11.35 | 0.6971 times | Thu 30 October 2025 | 11.23 (2.18%) | 10.75 | 10.75 - 11.40 | 0.8713 times | Wed 29 October 2025 | 10.99 (-2.05%) | 11.22 | 10.86 - 11.38 | 1.3179 times | Tue 28 October 2025 | 11.22 (-3.53%) | 11.75 | 11.06 - 11.75 | 1.272 times | Mon 27 October 2025 | 11.63 (10.87%) | 11.54 | 11.50 - 12.09 | 2.3597 times | Thu 23 October 2025 | 10.49 (1.65%) | 10.30 | 10.30 - 10.54 | 0.8786 times | Tue 21 October 2025 | 10.32 (0.39%) | 10.39 | 10.25 - 10.44 | 0.2403 times | Mon 20 October 2025 | 10.28 (0.59%) | 10.11 | 10.10 - 10.41 | 0.5666 times | Fri 17 October 2025 | 10.22 (-0.58%) | 10.21 | 10.16 - 10.35 | 0.7443 times | Thu 16 October 2025 | 10.28 (-1.06%) | 10.23 | 10.20 - 10.56 | 1.0522 times | Wed 15 October 2025 | 10.39 (0.68%) | 10.29 | 10.21 - 10.49 | 0.5686 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.26 and 11.6
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.4179 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3666 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.9414 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.9611 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.8141 times | Fri 26 September 2025 | 11.19 (-3.45%) | 11.84 | 11.00 - 12.10 | 1.0059 times | Fri 19 September 2025 | 11.59 (0.52%) | 11.49 | 11.12 - 11.78 | 1.3602 times | Fri 12 September 2025 | 11.53 (-1.11%) | 11.61 | 11.22 - 11.82 | 1.3546 times | Fri 05 September 2025 | 11.66 (1.75%) | 11.36 | 11.36 - 12.08 | 0.9887 times | Fri 29 August 2025 | 11.46 (-3.45%) | 11.70 | 11.37 - 12.09 | 0.7894 times | Fri 22 August 2025 | 11.87 (-0.75%) | 12.06 | 11.80 - 12.35 | 1.4068 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 10.6 and 12.59
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.5805 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7316 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6395 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.1593 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.0501 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.0257 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8512 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8953 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.8749 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.1919 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.2892 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhavipl 539894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.05 | 10.96 |
| 12 day EMA | 10.9 | 10.86 | 10.79 |
| 20 day EMA | 10.89 | 10.87 | 10.83 |
| 35 day EMA | 11.04 | 11.04 | 11.03 |
| 50 day EMA | 11.31 | 11.32 | 11.32 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.11 | 10.93 |
| 12 day SMA | 10.71 | 10.66 | 10.62 |
| 20 day SMA | 10.71 | 10.7 | 10.69 |
| 35 day SMA | 11.02 | 11.04 | 11.04 |
| 50 day SMA | 11.23 | 11.25 | 11.27 |
| 100 day SMA | 12.5 | 12.53 | 12.56 |
| 150 day SMA | 12.68 | 12.67 | 12.67 |
| 200 day SMA | 12.69 | 12.71 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.