Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 13.38 and 14.87

Daily Target 112.97
Daily Target 213.78
Daily Target 314.463333333333
Daily Target 415.27
Daily Target 515.95

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 01 July 2025 14.58 (-1.09%) 15.03 13.66 - 15.15 1.691 times
Mon 30 June 2025 14.74 (4.1%) 14.59 14.23 - 15.00 1.7562 times
Fri 27 June 2025 14.16 (0.71%) 14.03 14.03 - 14.39 0.9977 times
Thu 26 June 2025 14.06 (-2.02%) 14.57 14.00 - 14.57 0.6262 times
Wed 25 June 2025 14.35 (1.63%) 14.05 14.05 - 14.45 0.7515 times
Tue 24 June 2025 14.12 (1.88%) 13.95 13.95 - 14.39 0.7085 times
Mon 23 June 2025 13.86 (0.58%) 14.04 13.20 - 14.19 1.345 times
Thu 19 June 2025 13.78 (-2.13%) 14.24 13.61 - 14.24 0.6135 times
Wed 18 June 2025 14.08 (0.21%) 14.05 13.81 - 14.34 0.6104 times
Tue 17 June 2025 14.05 (-1.26%) 14.23 13.98 - 14.35 0.8999 times
Mon 16 June 2025 14.23 (-0.56%) 14.31 13.90 - 14.49 1.2951 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 13.38 and 14.87

Weekly Target 112.97
Weekly Target 213.78
Weekly Target 314.463333333333
Weekly Target 415.27
Weekly Target 515.95

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 01 July 2025 14.58 (2.97%) 14.59 13.66 - 15.15 0.4663 times
Fri 27 June 2025 14.16 (2.76%) 14.04 13.20 - 14.57 0.599 times
Thu 19 June 2025 13.78 (-3.7%) 14.31 13.61 - 14.49 0.4624 times
Fri 13 June 2025 14.31 (-4.28%) 15.24 14.12 - 15.24 1.0158 times
Fri 06 June 2025 14.95 (3.75%) 14.04 14.00 - 16.20 0.9172 times
Fri 30 May 2025 14.41 (-0.48%) 14.48 14.00 - 14.80 0.6445 times
Fri 23 May 2025 14.48 (-3.14%) 15.20 14.16 - 15.30 0.9823 times
Fri 16 May 2025 14.95 (19.98%) 13.10 13.10 - 15.51 1.6755 times
Fri 09 May 2025 12.46 (-13.29%) 14.90 12.10 - 15.24 1.7899 times
Fri 02 May 2025 14.37 (20.35%) 12.25 11.64 - 14.37 1.447 times
Fri 25 April 2025 11.94 (-7.94%) 13.23 11.55 - 13.23 0.6097 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 13.38 and 14.87

Monthly Target 112.97
Monthly Target 213.78
Monthly Target 314.463333333333
Monthly Target 415.27
Monthly Target 515.95

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 01 July 2025 14.58 (-1.09%) 15.03 13.66 - 15.15 0.0726 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.026 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 1.9794 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.8317 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.8748 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.8548 times
Fri 31 January 2025 14.05 (-10.34%) 15.98 11.97 - 17.00 1.1647 times
Tue 31 December 2024 15.67 (11.93%) 14.28 13.92 - 18.70 1.2597 times
Fri 29 November 2024 14.00 (-10.54%) 15.97 13.65 - 17.88 0.4875 times
Thu 31 October 2024 15.65 (-8.1%) 16.69 13.70 - 19.84 1.4486 times
Mon 30 September 2024 17.03 (-13.9%) 20.15 17.03 - 23.90 1.2045 times

 monthly chart Madhavipl

Indicator Analysis of Madhavipl

Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Madhavipl (539894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhavipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.

Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.19
20 day DMA 14.35
35 day DMA 14.43
50 day DMA 13.95
100 day DMA 12.87
150 day DMA 13.5
200 day DMA 14.62

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3314.13
12 day EMA14.3214.2714.19
20 day EMA14.2914.2614.21
35 day EMA14.0714.0414
50 day EMA13.8813.8513.81

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2914.11
12 day SMA14.1914.1914.2
20 day SMA14.3514.3414.32
35 day SMA14.4314.4114.34
50 day SMA13.9513.9113.87
100 day SMA12.8712.8512.84
150 day SMA13.513.5113.51
200 day SMA14.6214.6514.67
Back to top | Use Dark Theme