Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 14.22 and 14.65
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.326666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.76 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.31 (-1.78%) | 14.24 | 14.12 - 14.55 | 0.8898 times | Thu 12 June 2025 | 14.57 (-1.89%) | 14.90 | 14.51 - 14.96 | 1.1385 times | Wed 11 June 2025 | 14.85 (0.41%) | 15.04 | 14.71 - 15.04 | 0.8242 times | Tue 10 June 2025 | 14.79 (0.34%) | 14.75 | 14.52 - 15.00 | 1.2519 times | Mon 09 June 2025 | 14.74 (-1.4%) | 15.24 | 14.67 - 15.24 | 1.1505 times | Fri 06 June 2025 | 14.95 (5.21%) | 16.20 | 14.65 - 16.20 | 1.9823 times | Thu 05 June 2025 | 14.21 (-0.63%) | 14.30 | 14.00 - 14.46 | 0.4887 times | Wed 04 June 2025 | 14.30 (-0.07%) | 14.12 | 14.12 - 14.63 | 0.7236 times | Tue 03 June 2025 | 14.31 (-0.14%) | 14.20 | 14.20 - 14.58 | 0.8217 times | Mon 02 June 2025 | 14.33 (-0.56%) | 14.04 | 14.01 - 14.46 | 0.7287 times | Fri 30 May 2025 | 14.41 (-0.35%) | 14.65 | 14.20 - 14.65 | 0.5339 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 13.66 and 14.78
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.31 (-4.28%) | 15.24 | 14.12 - 15.24 | 0.9672 times | Fri 06 June 2025 | 14.95 (3.75%) | 14.04 | 14.00 - 16.20 | 0.8734 times | Fri 30 May 2025 | 14.41 (-0.48%) | 14.48 | 14.00 - 14.80 | 0.6137 times | Fri 23 May 2025 | 14.48 (-3.14%) | 15.20 | 14.16 - 15.30 | 0.9353 times | Fri 16 May 2025 | 14.95 (19.98%) | 13.10 | 13.10 - 15.51 | 1.5954 times | Fri 09 May 2025 | 12.46 (-13.29%) | 14.90 | 12.10 - 15.24 | 1.7043 times | Fri 02 May 2025 | 14.37 (20.35%) | 12.25 | 11.64 - 14.37 | 1.3778 times | Fri 25 April 2025 | 11.94 (-7.94%) | 13.23 | 11.55 - 13.23 | 0.5806 times | Thu 17 April 2025 | 12.97 (-1.74%) | 13.10 | 12.00 - 13.49 | 0.472 times | Fri 11 April 2025 | 13.20 (11.02%) | 11.34 | 11.32 - 13.90 | 0.8804 times | Fri 04 April 2025 | 11.89 (8.98%) | 11.00 | 10.80 - 12.35 | 0.272 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 14.16 and 16.36
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.31 (-0.69%) | 14.04 | 14.00 - 16.20 | 0.5725 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 1.8465 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.7759 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8161 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.7975 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.0865 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.1751 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.4548 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 1.3514 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 1.1237 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 5.2332 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhavipl 539894 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 45 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madhavipl in short term but the sell signal is initial and weak.
Madhavipl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.67 | 14.72 |
| 12 day EMA | 14.51 | 14.55 | 14.55 |
| 20 day EMA | 14.36 | 14.36 | 14.34 |
| 35 day EMA | 13.89 | 13.87 | 13.83 |
| 50 day EMA | 13.39 | 13.35 | 13.3 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.78 | 14.71 |
| 12 day SMA | 14.52 | 14.52 | 14.49 |
| 20 day SMA | 14.5 | 14.53 | 14.53 |
| 35 day SMA | 14.02 | 13.96 | 13.9 |
| 50 day SMA | 13.44 | 13.39 | 13.34 |
| 100 day SMA | 12.82 | 12.82 | 12.83 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 14.84 | 14.84 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.