Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 14.37 and 14.64
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.593333333333 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.86 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.51 (0.62%) | 14.55 | 14.50 - 14.77 | 0.7379 times | Mon 07 July 2025 | 14.42 (-0.89%) | 14.55 | 14.31 - 14.77 | 0.8083 times | Fri 04 July 2025 | 14.55 (-0.07%) | 14.60 | 14.50 - 14.98 | 0.5178 times | Thu 03 July 2025 | 14.56 (-2.35%) | 14.56 | 14.51 - 15.00 | 1.0799 times | Wed 02 July 2025 | 14.91 (2.26%) | 14.80 | 14.21 - 15.10 | 1.1074 times | Tue 01 July 2025 | 14.58 (-1.09%) | 15.03 | 13.66 - 15.15 | 1.6695 times | Mon 30 June 2025 | 14.74 (4.1%) | 14.59 | 14.23 - 15.00 | 1.7339 times | Fri 27 June 2025 | 14.16 (0.71%) | 14.03 | 14.03 - 14.39 | 0.985 times | Thu 26 June 2025 | 14.06 (-2.02%) | 14.57 | 14.00 - 14.57 | 0.6183 times | Wed 25 June 2025 | 14.35 (1.63%) | 14.05 | 14.05 - 14.45 | 0.742 times | Tue 24 June 2025 | 14.12 (1.88%) | 13.95 | 13.95 - 14.39 | 0.6995 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 14.18 and 14.64
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.51 (-0.27%) | 14.55 | 14.31 - 14.77 | 0.2319 times | Fri 04 July 2025 | 14.55 (2.75%) | 14.59 | 13.66 - 15.15 | 0.916 times | Fri 27 June 2025 | 14.16 (2.76%) | 14.04 | 13.20 - 14.57 | 0.6557 times | Thu 19 June 2025 | 13.78 (-3.7%) | 14.31 | 13.61 - 14.49 | 0.5062 times | Fri 13 June 2025 | 14.31 (-4.28%) | 15.24 | 14.12 - 15.24 | 1.1119 times | Fri 06 June 2025 | 14.95 (3.75%) | 14.04 | 14.00 - 16.20 | 1.0041 times | Fri 30 May 2025 | 14.41 (-0.48%) | 14.48 | 14.00 - 14.80 | 0.7056 times | Fri 23 May 2025 | 14.48 (-3.14%) | 15.20 | 14.16 - 15.30 | 1.0753 times | Fri 16 May 2025 | 14.95 (19.98%) | 13.10 | 13.10 - 15.51 | 1.8341 times | Fri 09 May 2025 | 12.46 (-13.29%) | 14.90 | 12.10 - 15.24 | 1.9593 times | Fri 02 May 2025 | 14.37 (20.35%) | 12.25 | 11.64 - 14.37 | 1.584 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 13.34 and 14.83
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.51 (-1.56%) | 15.03 | 13.66 - 15.15 | 0.2528 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.0074 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 1.9435 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8166 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8589 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.8393 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.1435 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.2368 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.4787 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 1.4223 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 1.1827 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.51 | 14.56 |
| 12 day EMA | 14.46 | 14.45 | 14.45 |
| 20 day EMA | 14.39 | 14.38 | 14.38 |
| 35 day EMA | 14.21 | 14.19 | 14.18 |
| 50 day EMA | 14.07 | 14.05 | 14.03 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.6 | 14.67 |
| 12 day SMA | 14.4 | 14.34 | 14.31 |
| 20 day SMA | 14.37 | 14.39 | 14.41 |
| 35 day SMA | 14.4 | 14.41 | 14.43 |
| 50 day SMA | 14.15 | 14.1 | 14.06 |
| 100 day SMA | 12.94 | 12.93 | 12.92 |
| 150 day SMA | 13.51 | 13.51 | 13.51 |
| 200 day SMA | 14.42 | 14.47 | 14.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.