Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 13.38 and 14.87
Daily Target 1 | 12.97 |
Daily Target 2 | 13.78 |
Daily Target 3 | 14.463333333333 |
Daily Target 4 | 15.27 |
Daily Target 5 | 15.95 |
Daily price and volume Madhavipl
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 14.58 (-1.09%) | 15.03 | 13.66 - 15.15 | 1.691 times | Mon 30 June 2025 | 14.74 (4.1%) | 14.59 | 14.23 - 15.00 | 1.7562 times | Fri 27 June 2025 | 14.16 (0.71%) | 14.03 | 14.03 - 14.39 | 0.9977 times | Thu 26 June 2025 | 14.06 (-2.02%) | 14.57 | 14.00 - 14.57 | 0.6262 times | Wed 25 June 2025 | 14.35 (1.63%) | 14.05 | 14.05 - 14.45 | 0.7515 times | Tue 24 June 2025 | 14.12 (1.88%) | 13.95 | 13.95 - 14.39 | 0.7085 times | Mon 23 June 2025 | 13.86 (0.58%) | 14.04 | 13.20 - 14.19 | 1.345 times | Thu 19 June 2025 | 13.78 (-2.13%) | 14.24 | 13.61 - 14.24 | 0.6135 times | Wed 18 June 2025 | 14.08 (0.21%) | 14.05 | 13.81 - 14.34 | 0.6104 times | Tue 17 June 2025 | 14.05 (-1.26%) | 14.23 | 13.98 - 14.35 | 0.8999 times | Mon 16 June 2025 | 14.23 (-0.56%) | 14.31 | 13.90 - 14.49 | 1.2951 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 13.38 and 14.87
Weekly Target 1 | 12.97 |
Weekly Target 2 | 13.78 |
Weekly Target 3 | 14.463333333333 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.95 |
Weekly price and volumes for Madhavipl
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 14.58 (2.97%) | 14.59 | 13.66 - 15.15 | 0.4663 times | Fri 27 June 2025 | 14.16 (2.76%) | 14.04 | 13.20 - 14.57 | 0.599 times | Thu 19 June 2025 | 13.78 (-3.7%) | 14.31 | 13.61 - 14.49 | 0.4624 times | Fri 13 June 2025 | 14.31 (-4.28%) | 15.24 | 14.12 - 15.24 | 1.0158 times | Fri 06 June 2025 | 14.95 (3.75%) | 14.04 | 14.00 - 16.20 | 0.9172 times | Fri 30 May 2025 | 14.41 (-0.48%) | 14.48 | 14.00 - 14.80 | 0.6445 times | Fri 23 May 2025 | 14.48 (-3.14%) | 15.20 | 14.16 - 15.30 | 0.9823 times | Fri 16 May 2025 | 14.95 (19.98%) | 13.10 | 13.10 - 15.51 | 1.6755 times | Fri 09 May 2025 | 12.46 (-13.29%) | 14.90 | 12.10 - 15.24 | 1.7899 times | Fri 02 May 2025 | 14.37 (20.35%) | 12.25 | 11.64 - 14.37 | 1.447 times | Fri 25 April 2025 | 11.94 (-7.94%) | 13.23 | 11.55 - 13.23 | 0.6097 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 13.38 and 14.87
Monthly Target 1 | 12.97 |
Monthly Target 2 | 13.78 |
Monthly Target 3 | 14.463333333333 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Madhavipl
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 14.58 (-1.09%) | 15.03 | 13.66 - 15.15 | 0.0726 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.026 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 1.9794 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8317 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8748 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.8548 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.1647 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.2597 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.4875 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 1.4486 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 1.2045 times |
Indicator Analysis of Madhavipl
Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Madhavipl (539894) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhavipl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhavipl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhavipl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.
Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.19 |
20 day DMA | 14.35 |
35 day DMA | 14.43 |
50 day DMA | 13.95 |
100 day DMA | 12.87 |
150 day DMA | 13.5 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Madhavipl 539894
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.41 | 14.33 | 14.13 |
12 day EMA | 14.32 | 14.27 | 14.19 |
20 day EMA | 14.29 | 14.26 | 14.21 |
35 day EMA | 14.07 | 14.04 | 14 |
50 day EMA | 13.88 | 13.85 | 13.81 |
SMA (simple moving average) of Madhavipl 539894
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.29 | 14.11 |
12 day SMA | 14.19 | 14.19 | 14.2 |
20 day SMA | 14.35 | 14.34 | 14.32 |
35 day SMA | 14.43 | 14.41 | 14.34 |
50 day SMA | 13.95 | 13.91 | 13.87 |
100 day SMA | 12.87 | 12.85 | 12.84 |
150 day SMA | 13.5 | 13.51 | 13.51 |
200 day SMA | 14.62 | 14.65 | 14.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.