Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 11.3 and 11.5

Daily Target 111.25
Daily Target 211.34
Daily Target 311.45
Daily Target 411.54
Daily Target 511.65

Daily price and volume Madhavipl

Date Closing Open Range Volume
Wed 17 September 2025 11.43 (0.18%) 11.51 11.36 - 11.56 1.0808 times
Tue 16 September 2025 11.41 (-1.04%) 11.60 11.12 - 11.64 1.6242 times
Mon 15 September 2025 11.53 (0%) 11.49 11.46 - 11.70 0.7463 times
Fri 12 September 2025 11.53 (0.17%) 11.74 11.47 - 11.74 2.4549 times
Thu 11 September 2025 11.51 (-0.52%) 11.43 11.43 - 11.76 0.4896 times
Wed 10 September 2025 11.57 (0.43%) 11.52 11.50 - 11.79 0.786 times
Tue 09 September 2025 11.52 (1.32%) 11.37 11.30 - 11.59 0.5957 times
Mon 08 September 2025 11.37 (-2.49%) 11.61 11.22 - 11.82 0.8187 times
Fri 05 September 2025 11.66 (0.34%) 11.63 11.55 - 11.90 0.5287 times
Thu 04 September 2025 11.62 (-1.27%) 11.77 11.41 - 11.96 0.875 times
Wed 03 September 2025 11.77 (0%) 12.00 11.70 - 12.02 0.4817 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 10.99 and 11.57

Weekly Target 110.84
Weekly Target 211.13
Weekly Target 311.416666666667
Weekly Target 411.71
Weekly Target 512

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Wed 17 September 2025 11.43 (-0.87%) 11.49 11.12 - 11.70 0.7083 times
Fri 12 September 2025 11.53 (-1.11%) 11.61 11.22 - 11.82 1.0559 times
Fri 05 September 2025 11.66 (1.75%) 11.36 11.36 - 12.08 0.7707 times
Fri 29 August 2025 11.46 (-3.45%) 11.70 11.37 - 12.09 0.6153 times
Fri 22 August 2025 11.87 (-0.75%) 12.06 11.80 - 12.35 1.0966 times
Thu 14 August 2025 11.96 (-1.4%) 12.39 11.90 - 12.84 0.554 times
Fri 08 August 2025 12.13 (-6.26%) 12.56 11.81 - 12.80 0.9676 times
Fri 01 August 2025 12.94 (-4.57%) 13.65 12.08 - 14.18 1.1077 times
Fri 25 July 2025 13.56 (-4.64%) 14.24 13.35 - 14.40 0.9347 times
Fri 18 July 2025 14.22 (3.27%) 13.75 13.41 - 14.89 2.1892 times
Fri 11 July 2025 13.77 (-5.36%) 14.55 13.65 - 14.77 1.3125 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 11.28 and 12.24

Monthly Target 110.58
Monthly Target 211.01
Monthly Target 311.543333333333
Monthly Target 411.97
Monthly Target 512.5

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Wed 17 September 2025 11.43 (-0.26%) 11.36 11.12 - 12.08 0.4437 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.6125 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.1104 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.0058 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 1.9403 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.8153 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.8575 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.838 times
Fri 31 January 2025 14.05 (-10.34%) 15.98 11.97 - 17.00 1.1417 times
Tue 31 December 2024 15.67 (11.93%) 14.28 13.92 - 18.70 1.2348 times
Fri 29 November 2024 14.00 (-10.54%) 15.97 13.65 - 17.88 0.4779 times

 monthly chart Madhavipl

Indicator Analysis of Madhavipl

Tomorrow's movement Prediction of Madhavipl 539894 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhavipl 539894 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Madhavipl 539894 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Madhavipl (539894) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madhavipl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madhavipl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madhavipl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.

Madhavipl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.56
20 day DMA 11.63
35 day DMA 12
50 day DMA 12.61
100 day DMA 13.35
150 day DMA 12.83
200 day DMA 13.28

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.511.54
12 day EMA11.5611.5811.61
20 day EMA11.7111.7411.78
35 day EMA12.1812.2212.27
50 day EMA12.6612.7112.76

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.5111.53
12 day SMA11.5611.5811.59
20 day SMA11.6311.6711.7
35 day SMA1212.0612.12
50 day SMA12.6112.6712.73
100 day SMA13.3513.3613.37
150 day SMA12.8312.8412.85
200 day SMA13.2813.313.31
Back to top | Use Dark Theme