Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 14.37 and 14.64

Daily Target 114.32
Daily Target 214.42
Daily Target 314.593333333333
Daily Target 414.69
Daily Target 514.86

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 08 July 2025 14.51 (0.62%) 14.55 14.50 - 14.77 0.7379 times
Mon 07 July 2025 14.42 (-0.89%) 14.55 14.31 - 14.77 0.8083 times
Fri 04 July 2025 14.55 (-0.07%) 14.60 14.50 - 14.98 0.5178 times
Thu 03 July 2025 14.56 (-2.35%) 14.56 14.51 - 15.00 1.0799 times
Wed 02 July 2025 14.91 (2.26%) 14.80 14.21 - 15.10 1.1074 times
Tue 01 July 2025 14.58 (-1.09%) 15.03 13.66 - 15.15 1.6695 times
Mon 30 June 2025 14.74 (4.1%) 14.59 14.23 - 15.00 1.7339 times
Fri 27 June 2025 14.16 (0.71%) 14.03 14.03 - 14.39 0.985 times
Thu 26 June 2025 14.06 (-2.02%) 14.57 14.00 - 14.57 0.6183 times
Wed 25 June 2025 14.35 (1.63%) 14.05 14.05 - 14.45 0.742 times
Tue 24 June 2025 14.12 (1.88%) 13.95 13.95 - 14.39 0.6995 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 14.18 and 14.64

Weekly Target 114.07
Weekly Target 214.29
Weekly Target 314.53
Weekly Target 414.75
Weekly Target 514.99

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 08 July 2025 14.51 (-0.27%) 14.55 14.31 - 14.77 0.2319 times
Fri 04 July 2025 14.55 (2.75%) 14.59 13.66 - 15.15 0.916 times
Fri 27 June 2025 14.16 (2.76%) 14.04 13.20 - 14.57 0.6557 times
Thu 19 June 2025 13.78 (-3.7%) 14.31 13.61 - 14.49 0.5062 times
Fri 13 June 2025 14.31 (-4.28%) 15.24 14.12 - 15.24 1.1119 times
Fri 06 June 2025 14.95 (3.75%) 14.04 14.00 - 16.20 1.0041 times
Fri 30 May 2025 14.41 (-0.48%) 14.48 14.00 - 14.80 0.7056 times
Fri 23 May 2025 14.48 (-3.14%) 15.20 14.16 - 15.30 1.0753 times
Fri 16 May 2025 14.95 (19.98%) 13.10 13.10 - 15.51 1.8341 times
Fri 09 May 2025 12.46 (-13.29%) 14.90 12.10 - 15.24 1.9593 times
Fri 02 May 2025 14.37 (20.35%) 12.25 11.64 - 14.37 1.584 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 13.34 and 14.83

Monthly Target 112.95
Monthly Target 213.73
Monthly Target 314.44
Monthly Target 415.22
Monthly Target 515.93

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 08 July 2025 14.51 (-1.56%) 15.03 13.66 - 15.15 0.2528 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.0074 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 1.9435 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.8166 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.8589 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.8393 times
Fri 31 January 2025 14.05 (-10.34%) 15.98 11.97 - 17.00 1.1435 times
Tue 31 December 2024 15.67 (11.93%) 14.28 13.92 - 18.70 1.2368 times
Fri 29 November 2024 14.00 (-10.54%) 15.97 13.65 - 17.88 0.4787 times
Thu 31 October 2024 15.65 (-8.1%) 16.69 13.70 - 19.84 1.4223 times
Mon 30 September 2024 17.03 (-13.9%) 20.15 17.03 - 23.90 1.1827 times

 monthly chart Madhavipl

Indicator Analysis of Madhavipl

Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Madhavipl (539894) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhavipl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madhavipl in short term and the buy signal is strong.

Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhavipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Madhavipl 539894 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.

Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.4
20 day DMA 14.37
35 day DMA 14.4
50 day DMA 14.15
100 day DMA 12.94
150 day DMA 13.51
200 day DMA 14.42

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5114.56
12 day EMA14.4614.4514.45
20 day EMA14.3914.3814.38
35 day EMA14.2114.1914.18
50 day EMA14.0714.0514.03

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.614.67
12 day SMA14.414.3414.31
20 day SMA14.3714.3914.41
35 day SMA14.414.4114.43
50 day SMA14.1514.114.06
100 day SMA12.9412.9312.92
150 day SMA13.5113.5113.51
200 day SMA14.4214.4714.51
Back to top | Use Dark Theme