Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 231.83 and 239.38
Daily Target 1 | 230.13 |
Daily Target 2 | 233.52 |
Daily Target 3 | 237.68333333333 |
Daily Target 4 | 241.07 |
Daily Target 5 | 245.23 |
Daily price and volume Paragmilk
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 236.90 (0.11%) | 238.35 | 234.30 - 241.85 | 1.1434 times | Tue 08 July 2025 | 236.65 (2.47%) | 230.10 | 228.55 - 239.30 | 0.7186 times | Mon 07 July 2025 | 230.95 (-0.26%) | 231.75 | 229.00 - 241.95 | 2.4809 times | Fri 04 July 2025 | 231.55 (3.44%) | 223.80 | 223.55 - 233.40 | 2.0768 times | Thu 03 July 2025 | 223.85 (-0.04%) | 222.05 | 221.50 - 228.00 | 0.2608 times | Wed 02 July 2025 | 223.95 (-0.22%) | 225.00 | 221.00 - 227.55 | 0.3876 times | Tue 01 July 2025 | 224.45 (1.13%) | 222.50 | 221.10 - 226.95 | 0.7054 times | Mon 30 June 2025 | 221.95 (-0.47%) | 223.10 | 217.55 - 225.15 | 0.556 times | Fri 27 June 2025 | 223.00 (-0.67%) | 225.05 | 222.10 - 227.20 | 0.3498 times | Thu 26 June 2025 | 224.50 (-1.6%) | 229.45 | 222.80 - 232.05 | 1.3207 times | Wed 25 June 2025 | 228.15 (7.06%) | 214.50 | 214.50 - 231.60 | 2.1584 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 232.73 and 246.13
Weekly Target 1 | 222.4 |
Weekly Target 2 | 229.65 |
Weekly Target 3 | 235.8 |
Weekly Target 4 | 243.05 |
Weekly Target 5 | 249.2 |
Weekly price and volumes for Paragmilk
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 236.90 (2.31%) | 231.75 | 228.55 - 241.95 | 1.063 times | Fri 04 July 2025 | 231.55 (3.83%) | 223.10 | 217.55 - 233.40 | 0.9758 times | Fri 27 June 2025 | 223.00 (6.27%) | 210.30 | 207.05 - 232.05 | 1.1335 times | Thu 19 June 2025 | 209.85 (-2.15%) | 210.35 | 207.60 - 229.00 | 1.1487 times | Fri 13 June 2025 | 214.45 (1.28%) | 207.05 | 205.90 - 221.90 | 0.596 times | Fri 06 June 2025 | 211.75 (0.38%) | 210.05 | 204.95 - 220.00 | 0.7199 times | Fri 30 May 2025 | 210.95 (0.91%) | 209.05 | 209.05 - 219.90 | 0.6538 times | Fri 23 May 2025 | 209.05 (-2.5%) | 214.60 | 208.45 - 221.05 | 0.5568 times | Fri 16 May 2025 | 214.40 (12.49%) | 195.85 | 195.85 - 218.50 | 1.0815 times | Fri 09 May 2025 | 190.60 (4.64%) | 189.40 | 185.60 - 213.15 | 2.071 times | Fri 02 May 2025 | 182.15 (-1.81%) | 181.15 | 179.00 - 188.40 | 0.275 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 228.95 and 249.9
Monthly Target 1 | 212.33 |
Monthly Target 2 | 224.62 |
Monthly Target 3 | 233.28333333333 |
Monthly Target 4 | 245.57 |
Monthly Target 5 | 254.23 |
Monthly price and volumes Paragmilk
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 236.90 (6.74%) | 222.50 | 221.00 - 241.95 | 0.6271 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2308 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4509 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.6238 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4997 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2765 times | Fri 31 January 2025 | 170.60 (-9.4%) | 189.00 | 146.10 - 192.35 | 0.3947 times | Tue 31 December 2024 | 188.30 (-9.1%) | 209.95 | 182.00 - 219.85 | 1.3662 times | Fri 29 November 2024 | 207.15 (0.27%) | 202.05 | 196.10 - 228.90 | 1.2317 times | Thu 31 October 2024 | 206.60 (7.35%) | 194.00 | 190.05 - 236.75 | 2.2986 times | Mon 30 September 2024 | 192.45 (0.89%) | 190.75 | 174.15 - 197.00 | 0.6204 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paragmilk 539889 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.
Munafa value: 76 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paragmilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
DMA period | DMA value |
5 day DMA | 231.98 |
12 day DMA | 226.58 |
20 day DMA | 222.2 |
35 day DMA | 217.93 |
50 day DMA | 212.75 |
100 day DMA | 188.97 |
150 day DMA | 188.61 |
200 day DMA | 191.67 |
EMA (exponential moving average) of Paragmilk 539889
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.74 | 230.66 | 227.67 |
12 day EMA | 227.54 | 225.84 | 223.88 |
20 day EMA | 223.65 | 222.26 | 220.75 |
35 day EMA | 217.79 | 216.66 | 215.48 |
50 day EMA | 212.67 | 211.68 | 210.66 |
SMA (simple moving average) of Paragmilk 539889
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.98 | 229.39 | 226.95 |
12 day SMA | 226.58 | 224.42 | 222.18 |
20 day SMA | 222.2 | 221.17 | 220.19 |
35 day SMA | 217.93 | 217.31 | 216.82 |
50 day SMA | 212.75 | 211.71 | 210.68 |
100 day SMA | 188.97 | 188.43 | 187.76 |
150 day SMA | 188.61 | 188.37 | 188.1 |
200 day SMA | 191.67 | 191.4 | 191.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.