Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 306.48 and 315.93
| Daily Target 1 | 304.7 |
| Daily Target 2 | 308.25 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 317.7 |
| Daily Target 5 | 323.6 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.80 (0.19%) | 312.75 | 310.60 - 320.05 | 0.3849 times | Thu 30 October 2025 | 311.20 (-0.91%) | 315.00 | 310.20 - 318.90 | 0.2676 times | Wed 29 October 2025 | 314.05 (-1.38%) | 323.00 | 312.90 - 324.00 | 0.6155 times | Tue 28 October 2025 | 318.45 (0.39%) | 318.65 | 313.35 - 323.95 | 1.2064 times | Mon 27 October 2025 | 317.20 (6.03%) | 301.95 | 297.30 - 319.00 | 1.9982 times | Thu 23 October 2025 | 299.15 (-1.38%) | 302.80 | 298.65 - 305.00 | 0.4609 times | Tue 21 October 2025 | 303.35 (0.58%) | 303.00 | 301.00 - 310.00 | 0.4201 times | Mon 20 October 2025 | 301.60 (5.71%) | 287.00 | 285.60 - 303.00 | 1.4451 times | Fri 17 October 2025 | 285.30 (-0.42%) | 287.35 | 282.95 - 291.40 | 0.7117 times | Thu 16 October 2025 | 286.50 (8.61%) | 263.10 | 263.10 - 288.90 | 2.4896 times | Wed 15 October 2025 | 263.80 (-0.38%) | 271.30 | 259.00 - 271.30 | 0.6935 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 304.55 and 331.25
| Weekly Target 1 | 284.33 |
| Weekly Target 2 | 298.07 |
| Weekly Target 3 | 311.03333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 337.73 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 0.6514 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.3388 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 0.6889 times | Fri 10 October 2025 | 278.70 (-1.1%) | 279.05 | 273.10 - 294.40 | 0.5751 times | Fri 03 October 2025 | 281.80 (4.56%) | 270.05 | 257.10 - 284.10 | 0.4411 times | Fri 26 September 2025 | 269.50 (-8.33%) | 288.80 | 267.00 - 298.00 | 0.7419 times | Fri 19 September 2025 | 294.00 (5.62%) | 280.95 | 279.00 - 316.50 | 3.6732 times | Fri 12 September 2025 | 278.35 (11.16%) | 252.35 | 250.05 - 284.55 | 1.5622 times | Fri 05 September 2025 | 250.40 (10.58%) | 227.60 | 226.25 - 263.50 | 1.0075 times | Fri 29 August 2025 | 226.45 (-4.21%) | 237.00 | 225.85 - 237.00 | 0.3199 times | Fri 22 August 2025 | 236.40 (11.33%) | 215.65 | 215.65 - 247.05 | 0.6351 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 285.4 and 350.4
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 337.53 |
| Monthly Target 5 | 363.27 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7838 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.1685 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5853 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.0162 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2224 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4411 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.6196 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4963 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2746 times | Fri 31 January 2025 | 170.60 (-9.4%) | 189.00 | 146.10 - 192.35 | 0.392 times | Tue 31 December 2024 | 188.30 (-9.1%) | 209.95 | 182.00 - 219.85 | 1.3569 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 325 and lower is at 258, while middle bands are at 275 and 308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.21 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 314.54 |
| 12 day DMA | 298.1 |
| 20 day DMA | 291.05 |
| 35 day DMA | 286.73 |
| 50 day DMA | 272.91 |
| 100 day DMA | 251.68 |
| 150 day DMA | 230.98 |
| 200 day DMA | 214.65 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.74 | 310.21 | 309.71 |
| 12 day EMA | 302.24 | 300.5 | 298.55 |
| 20 day EMA | 294.78 | 292.99 | 291.07 |
| 35 day EMA | 282.6 | 280.88 | 279.09 |
| 50 day EMA | 272.65 | 271.05 | 269.41 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.54 | 312.01 | 310.44 |
| 12 day SMA | 298.1 | 295.25 | 292.55 |
| 20 day SMA | 291.05 | 288.43 | 286.04 |
| 35 day SMA | 286.73 | 285.31 | 284.07 |
| 50 day SMA | 272.91 | 271.2 | 269.23 |
| 100 day SMA | 251.68 | 250.72 | 249.72 |
| 150 day SMA | 230.98 | 229.92 | 228.87 |
| 200 day SMA | 214.65 | 214.03 | 213.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.