Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong Daily Stock price targets for Paragmilk 539889 are 231.83 and 239.38

Daily Target 1230.13
Daily Target 2233.52
Daily Target 3237.68333333333
Daily Target 4241.07
Daily Target 5245.23

Daily price and volume Paragmilk

Date Closing Open Range Volume
Wed 09 July 2025 236.90 (0.11%) 238.35 234.30 - 241.85 1.1434 times
Tue 08 July 2025 236.65 (2.47%) 230.10 228.55 - 239.30 0.7186 times
Mon 07 July 2025 230.95 (-0.26%) 231.75 229.00 - 241.95 2.4809 times
Fri 04 July 2025 231.55 (3.44%) 223.80 223.55 - 233.40 2.0768 times
Thu 03 July 2025 223.85 (-0.04%) 222.05 221.50 - 228.00 0.2608 times
Wed 02 July 2025 223.95 (-0.22%) 225.00 221.00 - 227.55 0.3876 times
Tue 01 July 2025 224.45 (1.13%) 222.50 221.10 - 226.95 0.7054 times
Mon 30 June 2025 221.95 (-0.47%) 223.10 217.55 - 225.15 0.556 times
Fri 27 June 2025 223.00 (-0.67%) 225.05 222.10 - 227.20 0.3498 times
Thu 26 June 2025 224.50 (-1.6%) 229.45 222.80 - 232.05 1.3207 times
Wed 25 June 2025 228.15 (7.06%) 214.50 214.50 - 231.60 2.1584 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 232.73 and 246.13

Weekly Target 1222.4
Weekly Target 2229.65
Weekly Target 3235.8
Weekly Target 4243.05
Weekly Target 5249.2

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Wed 09 July 2025 236.90 (2.31%) 231.75 228.55 - 241.95 1.063 times
Fri 04 July 2025 231.55 (3.83%) 223.10 217.55 - 233.40 0.9758 times
Fri 27 June 2025 223.00 (6.27%) 210.30 207.05 - 232.05 1.1335 times
Thu 19 June 2025 209.85 (-2.15%) 210.35 207.60 - 229.00 1.1487 times
Fri 13 June 2025 214.45 (1.28%) 207.05 205.90 - 221.90 0.596 times
Fri 06 June 2025 211.75 (0.38%) 210.05 204.95 - 220.00 0.7199 times
Fri 30 May 2025 210.95 (0.91%) 209.05 209.05 - 219.90 0.6538 times
Fri 23 May 2025 209.05 (-2.5%) 214.60 208.45 - 221.05 0.5568 times
Fri 16 May 2025 214.40 (12.49%) 195.85 195.85 - 218.50 1.0815 times
Fri 09 May 2025 190.60 (4.64%) 189.40 185.60 - 213.15 2.071 times
Fri 02 May 2025 182.15 (-1.81%) 181.15 179.00 - 188.40 0.275 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 228.95 and 249.9

Monthly Target 1212.33
Monthly Target 2224.62
Monthly Target 3233.28333333333
Monthly Target 4245.57
Monthly Target 5254.23

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Wed 09 July 2025 236.90 (6.74%) 222.50 221.00 - 241.95 0.6271 times
Mon 30 June 2025 221.95 (5.21%) 210.05 204.95 - 232.05 1.2308 times
Fri 30 May 2025 210.95 (17.42%) 179.05 179.05 - 221.05 1.4509 times
Wed 30 April 2025 179.65 (19.97%) 147.15 147.15 - 193.40 0.6238 times
Fri 28 March 2025 149.75 (3.67%) 145.00 135.10 - 168.40 0.4997 times
Fri 28 February 2025 144.45 (-15.33%) 175.05 143.25 - 188.20 0.2765 times
Fri 31 January 2025 170.60 (-9.4%) 189.00 146.10 - 192.35 0.3947 times
Tue 31 December 2024 188.30 (-9.1%) 209.95 182.00 - 219.85 1.3662 times
Fri 29 November 2024 207.15 (0.27%) 202.05 196.10 - 228.90 1.2317 times
Thu 31 October 2024 206.60 (7.35%) 194.00 190.05 - 236.75 2.2986 times
Mon 30 September 2024 192.45 (0.89%) 190.75 174.15 - 197.00 0.6204 times

 monthly chart Paragmilk

Indicator Analysis of Paragmilk

Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragmilk 539889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paragmilk 539889 is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 76 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.

Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 231.98
12 day DMA 226.58
20 day DMA 222.2
35 day DMA 217.93
50 day DMA 212.75
100 day DMA 188.97
150 day DMA 188.61
200 day DMA 191.67

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA232.74230.66227.67
12 day EMA227.54225.84223.88
20 day EMA223.65222.26220.75
35 day EMA217.79216.66215.48
50 day EMA212.67211.68210.66

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA231.98229.39226.95
12 day SMA226.58224.42222.18
20 day SMA222.2221.17220.19
35 day SMA217.93217.31216.82
50 day SMA212.75211.71210.68
100 day SMA188.97188.43187.76
150 day SMA188.61188.37188.1
200 day SMA191.67191.4191.16
Back to top | Use Dark Theme