Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 158.33 and 182.98
| Daily Target 1 | 138.17 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 187.47 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 169.50 (13.19%) | 147.15 | 147.15 - 171.80 | 2.552 times | Fri 28 March 2025 | 149.75 (-2.32%) | 157.00 | 142.10 - 160.40 | 1.5423 times | Wed 26 March 2025 | 153.30 (0.1%) | 153.30 | 151.25 - 154.95 | 0.2262 times | Tue 25 March 2025 | 153.15 (-3.1%) | 158.35 | 152.75 - 160.10 | 0.6434 times | Mon 24 March 2025 | 158.05 (-0.66%) | 160.25 | 156.70 - 163.60 | 0.3169 times | Fri 21 March 2025 | 159.10 (2.32%) | 154.40 | 154.40 - 161.40 | 0.9925 times | Thu 20 March 2025 | 155.50 (-0.42%) | 158.35 | 155.00 - 160.50 | 0.453 times | Wed 19 March 2025 | 156.15 (0.32%) | 157.00 | 155.40 - 164.10 | 0.6507 times | Tue 18 March 2025 | 155.65 (5.38%) | 149.00 | 147.65 - 157.05 | 1.1735 times | Mon 17 March 2025 | 147.70 (-3.12%) | 152.70 | 146.00 - 155.65 | 1.4496 times | Thu 13 March 2025 | 152.45 (-0.68%) | 152.90 | 152.05 - 155.95 | 0.6277 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 158.33 and 182.98
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 162.81666666667 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 169.50 (13.19%) | 147.15 | 147.15 - 171.80 | 1.001 times | Fri 28 March 2025 | 149.75 (-5.88%) | 160.25 | 142.10 - 163.60 | 1.0703 times | Fri 21 March 2025 | 159.10 (4.36%) | 152.70 | 146.00 - 164.10 | 1.851 times | Thu 13 March 2025 | 152.45 (-6.24%) | 162.25 | 152.05 - 164.00 | 0.6005 times | Fri 07 March 2025 | 162.60 (12.56%) | 145.00 | 135.10 - 168.40 | 1.5133 times | Fri 28 February 2025 | 144.45 (-7.88%) | 154.80 | 143.25 - 157.55 | 0.472 times | Fri 21 February 2025 | 156.80 (-2.91%) | 159.15 | 150.00 - 163.35 | 0.8498 times | Fri 14 February 2025 | 161.50 (-7.13%) | 174.95 | 159.50 - 175.00 | 0.424 times | Fri 07 February 2025 | 173.90 (1.93%) | 175.05 | 172.70 - 188.20 | 1.0401 times | Fri 31 January 2025 | 170.60 (4.18%) | 162.95 | 146.10 - 173.90 | 1.1779 times | Fri 24 January 2025 | 163.75 (-4.1%) | 170.80 | 163.05 - 178.30 | 0.4684 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 158.33 and 182.98
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 169.50 (13.19%) | 147.15 | 147.15 - 171.80 | 0.0982 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4941 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2734 times | Fri 31 January 2025 | 170.60 (-9.4%) | 189.00 | 146.10 - 192.35 | 0.3903 times | Tue 31 December 2024 | 188.30 (-9.1%) | 209.95 | 182.00 - 219.85 | 1.3508 times | Fri 29 November 2024 | 207.15 (0.27%) | 202.05 | 196.10 - 228.90 | 1.2178 times | Thu 31 October 2024 | 206.60 (7.35%) | 194.00 | 190.05 - 236.75 | 2.2727 times | Mon 30 September 2024 | 192.45 (0.89%) | 190.75 | 174.15 - 197.00 | 0.6134 times | Fri 30 August 2024 | 190.75 (-1.88%) | 195.20 | 182.20 - 204.80 | 0.764 times | Wed 31 July 2024 | 194.40 (10.9%) | 174.00 | 173.55 - 211.45 | 2.5254 times | Fri 28 June 2024 | 175.30 (3.67%) | 175.95 | 150.00 - 189.00 | 0.6713 times |
Indicator Analysis of Paragmilk
Tomorrow's movement Prediction of Paragmilk 539889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paragmilk 539889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paragmilk 539889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.68
Tomorrow's movement Prediction of Paragmilk 539889 looks bullish. It has broken an important resistance level of 153 with high volumes
Tomorrow's movement Prediction of Paragmilk 539889 looks bullish. It has broken an important Moving average of 156.82 with high volumes
Munafa value: 95 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paragmilk (539889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paragmilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paragmilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paragmilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.35 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.
Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 155.32 |
| 20 day DMA | 154.62 |
| 35 day DMA | 157.92 |
| 50 day DMA | 161.27 |
| 100 day DMA | 179.55 |
| 150 day DMA | 185.49 |
| 200 day DMA | 186.12 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 153.15 | 154.85 |
| 12 day EMA | 156.7 | 154.37 | 155.21 |
| 20 day EMA | 156.72 | 155.37 | 155.96 |
| 35 day EMA | 158.95 | 158.33 | 158.83 |
| 50 day EMA | 161.66 | 161.34 | 161.81 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 154.67 | 155.82 |
| 12 day SMA | 155.32 | 154.45 | 155.48 |
| 20 day SMA | 154.62 | 153.75 | 153.97 |
| 35 day SMA | 157.92 | 158.19 | 159.06 |
| 50 day SMA | 161.27 | 161.23 | 161.58 |
| 100 day SMA | 179.55 | 179.94 | 180.5 |
| 150 day SMA | 185.49 | 185.65 | 185.94 |
| 200 day SMA | 186.12 | 186.19 | 186.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.