Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilaniinvs

Strong Daily Stock price targets for Pilaniinvs 539883 are 4265.73 and 4435.63

Daily Target 14132.22
Daily Target 24229.33
Daily Target 34302.1166666667
Daily Target 44399.23
Daily Target 54472.02

Daily price and volume Pilaniinvs

Date Closing Open Range Volume
Mon 12 May 2025 4326.45 (4.55%) 4205.00 4205.00 - 4374.90 1.4047 times
Fri 09 May 2025 4138.00 (-0.5%) 4092.05 4064.05 - 4160.00 0.5063 times
Thu 08 May 2025 4159.00 (-0.9%) 4185.90 4126.00 - 4247.95 0.3512 times
Wed 07 May 2025 4196.90 (2.23%) 4120.10 4060.00 - 4254.55 2.9558 times
Tue 06 May 2025 4105.45 (-4.39%) 4293.00 4093.60 - 4301.00 1.4047 times
Mon 05 May 2025 4293.75 (0.61%) 4265.20 4265.20 - 4319.00 0.7931 times
Fri 02 May 2025 4267.70 (-0.31%) 4289.00 4251.00 - 4336.05 0.1932 times
Wed 30 April 2025 4281.15 (-2.56%) 4429.90 4250.75 - 4430.00 0.6116 times
Tue 29 April 2025 4393.60 (0.37%) 4383.90 4377.45 - 4481.00 0.7726 times
Mon 28 April 2025 4377.45 (-0.33%) 4391.90 4338.10 - 4403.25 1.0067 times
Fri 25 April 2025 4391.90 (-3.54%) 4524.40 4359.00 - 4531.25 2.8856 times

 Daily chart Pilaniinvs

Weekly price and charts Pilaniinvs

Strong weekly Stock price targets for Pilaniinvs 539883 are 4265.73 and 4435.63

Weekly Target 14132.22
Weekly Target 24229.33
Weekly Target 34302.1166666667
Weekly Target 44399.23
Weekly Target 54472.02

Weekly price and volumes for Pilaniinvs

Date Closing Open Range Volume
Mon 12 May 2025 4326.45 (4.55%) 4205.00 4205.00 - 4374.90 0.1541 times
Fri 09 May 2025 4138.00 (-3.04%) 4265.20 4060.00 - 4319.00 0.6596 times
Fri 02 May 2025 4267.70 (-2.83%) 4391.90 4250.75 - 4481.00 0.2836 times
Fri 25 April 2025 4391.90 (-0.65%) 4467.30 4359.00 - 4575.25 0.8183 times
Thu 17 April 2025 4420.50 (5.49%) 4239.95 4223.30 - 4490.00 0.624 times
Fri 11 April 2025 4190.35 (0.33%) 4072.00 3940.80 - 4230.00 0.5697 times
Fri 04 April 2025 4176.50 (9.15%) 3922.10 3874.80 - 4480.00 0.8552 times
Fri 28 March 2025 3826.40 (-11.99%) 4378.00 3800.15 - 4506.20 1.6099 times
Fri 21 March 2025 4347.65 (24.54%) 3659.95 3489.35 - 4383.75 2.9156 times
Thu 13 March 2025 3490.95 (-7.35%) 3791.70 3465.95 - 3791.70 1.51 times
Fri 07 March 2025 3767.80 (2.58%) 3673.00 3296.05 - 3832.10 1.7387 times

 weekly chart Pilaniinvs

Monthly price and charts Pilaniinvs

Strong monthly Stock price targets for Pilaniinvs 539883 are 4193.23 and 4508.13

Monthly Target 13938.88
Monthly Target 24132.67
Monthly Target 34253.7833333333
Monthly Target 44447.57
Monthly Target 54568.68

Monthly price and volumes Pilaniinvs

Date Closing Open Range Volume
Mon 12 May 2025 4326.45 (1.06%) 4289.00 4060.00 - 4374.90 0.1384 times
Wed 30 April 2025 4281.15 (11.88%) 3922.10 3874.80 - 4575.25 0.5187 times
Fri 28 March 2025 3826.40 (4.17%) 3673.00 3296.05 - 4506.20 1.2886 times
Fri 28 February 2025 3673.10 (-20.12%) 4576.70 3623.15 - 4680.00 0.6852 times
Fri 31 January 2025 4598.00 (-14.89%) 5402.60 4420.00 - 5599.95 0.7085 times
Tue 31 December 2024 5402.60 (-10.64%) 6100.05 5250.20 - 6450.75 1.0646 times
Fri 29 November 2024 6046.10 (-7.71%) 6600.00 5771.50 - 6905.45 1.2662 times
Thu 31 October 2024 6551.30 (19.37%) 5584.95 5000.00 - 8265.95 2.5396 times
Mon 30 September 2024 5488.15 (-0.14%) 5480.05 5152.00 - 5758.75 0.6543 times
Fri 30 August 2024 5495.60 (6.24%) 5300.00 4685.80 - 5727.80 1.1359 times
Wed 31 July 2024 5172.60 (3.11%) 5116.95 4762.90 - 5348.75 1.0362 times

 monthly chart Pilaniinvs

Indicator Analysis of Pilaniinvs

Tomorrow's movement Prediction of Pilaniinvs 539883 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4251.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilaniinvs 539883 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilaniinvs 539883 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pilaniinvs 539883 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4228.5

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4300 and price is deviating by 141 points

Upper Bollinger band is at 4581 and lower is at 4018, while middle bands are at 4159 and 4440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pilaniinvs (539883) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilaniinvs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pilaniinvs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilaniinvs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilaniinvs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilaniinvs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4245.51 and Pilaniinvs 539883 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilaniinvs 539883 stock. Volume based technical analysis of Pilaniinvs 539883 stock is negative.

Pilaniinvs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilaniinvs 539883

DMA (daily moving average) of Pilaniinvs 539883

DMA period DMA value
5 day DMA 4185.16
12 day DMA 4290.36
20 day DMA 4299.05
35 day DMA 4130.27
50 day DMA 4025.86
100 day DMA 4557.36
150 day DMA 5049.64
200 day DMA 5085.68

EMA (exponential moving average) of Pilaniinvs 539883

EMA period EMA current EMA prev EMA prev2
5 day EMA4231.734184.384207.57
12 day EMA4251.384237.734255.86
20 day EMA4235.814226.274235.56
35 day EMA4162.354152.694153.56
50 day EMA4054.314043.214039.34

SMA (simple moving average) of Pilaniinvs 539883

SMA period SMA current SMA prev SMA prev2
5 day SMA4185.164178.624204.56
12 day SMA4290.364309.134340.34
20 day SMA4299.054291.554291.36
35 day SMA4130.274111.524100.95
50 day SMA4025.864019.264019.12
100 day SMA4557.364573.644591.78
150 day SMA5049.645055.735063.91
200 day SMA5085.685089.145093.31
Back to top | Use Dark Theme