Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 349.98 and 358.48
| Daily Target 1 | 347.38 |
| Daily Target 2 | 352.57 |
| Daily Target 3 | 355.88333333333 |
| Daily Target 4 | 361.07 |
| Daily Target 5 | 364.38 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 357.75 (0.85%) | 359.20 | 350.70 - 359.20 | 1.3425 times | Wed 25 June 2025 | 354.75 (1.9%) | 348.55 | 347.30 - 355.85 | 1.9533 times | Tue 24 June 2025 | 348.15 (0.19%) | 348.65 | 347.30 - 352.50 | 1.2793 times | Mon 23 June 2025 | 347.50 (2.31%) | 347.10 | 339.10 - 349.30 | 0.5816 times | Thu 19 June 2025 | 339.65 (-1.99%) | 347.15 | 338.30 - 348.25 | 0.5591 times | Wed 18 June 2025 | 346.55 (-0.79%) | 345.35 | 344.90 - 350.30 | 0.4912 times | Tue 17 June 2025 | 349.30 (0.2%) | 351.20 | 347.45 - 352.15 | 0.5215 times | Mon 16 June 2025 | 348.60 (1.38%) | 343.90 | 343.50 - 349.70 | 0.7106 times | Fri 13 June 2025 | 343.85 (0.07%) | 341.90 | 337.80 - 344.40 | 1.5836 times | Thu 12 June 2025 | 343.60 (-2.51%) | 350.25 | 343.00 - 352.65 | 0.9772 times | Wed 11 June 2025 | 352.45 (-0.77%) | 355.25 | 349.55 - 356.95 | 19.3117 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 348.43 and 368.53
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 344.83 |
| Weekly Target 3 | 352.01666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 372.12 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 357.75 (5.33%) | 347.10 | 339.10 - 359.20 | 0.2975 times | Thu 19 June 2025 | 339.65 (-1.22%) | 343.90 | 338.30 - 352.15 | 0.1317 times | Fri 13 June 2025 | 343.85 (-2.23%) | 352.00 | 337.80 - 357.15 | 1.3998 times | Fri 06 June 2025 | 351.70 (-0.14%) | 353.65 | 345.25 - 355.30 | 0.4583 times | Fri 30 May 2025 | 352.20 (0.13%) | 353.60 | 350.90 - 360.80 | 0.5551 times | Fri 23 May 2025 | 351.75 (0.1%) | 355.05 | 342.85 - 362.60 | 0.6337 times | Fri 16 May 2025 | 351.40 (9%) | 333.00 | 325.40 - 353.20 | 2.3099 times | Fri 09 May 2025 | 322.40 (-0.17%) | 327.45 | 315.00 - 337.65 | 0.4028 times | Fri 02 May 2025 | 322.95 (-3.51%) | 335.40 | 321.05 - 343.00 | 0.6308 times | Fri 25 April 2025 | 334.70 (0.78%) | 333.45 | 328.70 - 355.40 | 3.1805 times | Thu 17 April 2025 | 332.10 (-0.55%) | 338.95 | 331.90 - 339.75 | 2.7271 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 347.78 and 369.18
| Monthly Target 1 | 330.18 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 351.58333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 372.98 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 357.75 (1.58%) | 353.65 | 337.80 - 359.20 | 0.7293 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 1.2907 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 2.141 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 1.0453 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.3407 times | Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.9149 times | Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.3368 times | Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.6885 times | Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.8419 times | Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.6709 times | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.8552 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.9
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 5 points
Upper Bollinger band is at 360 and lower is at 341, while middle bands are at 346 and 356
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crompton (539876) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.1 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 349.56 |
| 12 day DMA | 348.95 |
| 20 day DMA | 350.31 |
| 35 day DMA | 346.88 |
| 50 day DMA | 343.48 |
| 100 day DMA | 344.05 |
| 150 day DMA | 359.03 |
| 200 day DMA | 376.77 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.16 | 349.36 | 346.66 |
| 12 day EMA | 350.07 | 348.67 | 347.56 |
| 20 day EMA | 349.15 | 348.24 | 347.55 |
| 35 day EMA | 346.28 | 345.61 | 345.07 |
| 50 day EMA | 343.45 | 342.87 | 342.39 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.56 | 347.32 | 346.23 |
| 12 day SMA | 348.95 | 348.65 | 348.4 |
| 20 day SMA | 350.31 | 350.03 | 350.14 |
| 35 day SMA | 346.88 | 346.18 | 345.42 |
| 50 day SMA | 343.48 | 342.9 | 342.46 |
| 100 day SMA | 344.05 | 344 | 344.08 |
| 150 day SMA | 359.03 | 359.25 | 359.56 |
| 200 day SMA | 376.77 | 377.33 | 377.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.