Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 322.1 and 332.6
| Daily Target 1 | 319.73 |
| Daily Target 2 | 324.47 |
| Daily Target 3 | 330.23333333333 |
| Daily Target 4 | 334.97 |
| Daily Target 5 | 340.73 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 329.20 (-2.92%) | 335.95 | 325.50 - 336.00 | 1.2771 times | Wed 02 April 2025 | 339.10 (-1.88%) | 345.95 | 338.25 - 346.00 | 0.9222 times | Tue 01 April 2025 | 345.60 (-2.26%) | 349.20 | 344.45 - 359.15 | 0.646 times | Fri 28 March 2025 | 353.60 (-1.78%) | 358.90 | 351.50 - 358.90 | 0.9074 times | Wed 26 March 2025 | 360.00 (0.38%) | 358.50 | 354.90 - 367.50 | 1.0087 times | Tue 25 March 2025 | 358.65 (-0.98%) | 364.95 | 356.55 - 364.95 | 1.5101 times | Mon 24 March 2025 | 362.20 (-0.08%) | 364.95 | 357.00 - 364.95 | 0.6637 times | Fri 21 March 2025 | 362.50 (1.38%) | 357.65 | 356.65 - 366.00 | 1.3034 times | Thu 20 March 2025 | 357.55 (-0.89%) | 364.50 | 356.30 - 364.50 | 0.8236 times | Wed 19 March 2025 | 360.75 (1.16%) | 359.60 | 354.25 - 364.20 | 0.9378 times | Tue 18 March 2025 | 356.60 (1.08%) | 355.90 | 353.25 - 357.40 | 15.7869 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 310.53 and 344.18
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 316.75 |
| Weekly Target 3 | 337.95 |
| Weekly Target 4 | 350.4 |
| Weekly Target 5 | 371.6 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 329.20 (-6.9%) | 349.20 | 325.50 - 359.15 | 0.1992 times | Fri 28 March 2025 | 353.60 (-2.46%) | 364.95 | 351.50 - 367.50 | 0.2864 times | Fri 21 March 2025 | 362.50 (5.5%) | 345.05 | 345.05 - 366.00 | 2.7349 times | Thu 13 March 2025 | 343.60 (-0.26%) | 347.90 | 337.20 - 361.00 | 0.2454 times | Fri 07 March 2025 | 344.50 (7.35%) | 322.30 | 316.50 - 350.70 | 0.3126 times | Fri 28 February 2025 | 320.90 (-3.73%) | 330.05 | 319.65 - 337.50 | 0.1816 times | Fri 21 February 2025 | 333.35 (0.79%) | 332.00 | 323.10 - 338.75 | 0.2229 times | Fri 14 February 2025 | 330.75 (-9.56%) | 366.15 | 325.60 - 367.70 | 0.4741 times | Fri 07 February 2025 | 365.70 (6.63%) | 367.75 | 358.25 - 372.50 | 0.2881 times | Fri 31 January 2025 | 342.95 (0.96%) | 336.00 | 330.05 - 350.45 | 5.0548 times | Fri 24 January 2025 | 339.70 (-6.22%) | 360.15 | 338.30 - 364.75 | 0.2036 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 310.53 and 344.18
| Monthly Target 1 | 304.3 |
| Monthly Target 2 | 316.75 |
| Monthly Target 3 | 337.95 |
| Monthly Target 4 | 350.4 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 329.20 (-6.9%) | 349.20 | 325.50 - 359.15 | 0.0582 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 1.0464 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.3411 times | Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.9167 times | Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.3371 times | Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.6892 times | Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.8427 times | Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.6716 times | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.8561 times | Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 3.2409 times | Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 1.0994 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton 539876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.55
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 11 points
Upper Bollinger band is at 370 and lower is at 330, while middle bands are at 340 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.76 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 345.5 |
| 12 day DMA | 353.21 |
| 20 day DMA | 349.53 |
| 35 day DMA | 342.7 |
| 50 day DMA | 345.7 |
| 100 day DMA | 368.12 |
| 150 day DMA | 389.7 |
| 200 day DMA | 400.23 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.2 | 348.7 | 353.5 |
| 12 day EMA | 347.76 | 351.13 | 353.32 |
| 20 day EMA | 347.75 | 349.7 | 350.82 |
| 35 day EMA | 348.46 | 349.59 | 350.21 |
| 50 day EMA | 346.71 | 347.42 | 347.76 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.5 | 351.39 | 356.01 |
| 12 day SMA | 353.21 | 354.41 | 355.98 |
| 20 day SMA | 349.53 | 349.45 | 348.54 |
| 35 day SMA | 342.7 | 343.74 | 344.41 |
| 50 day SMA | 345.7 | 346.36 | 346.79 |
| 100 day SMA | 368.12 | 368.68 | 369.14 |
| 150 day SMA | 389.7 | 390.57 | 391.39 |
| 200 day SMA | 400.23 | 400.64 | 401 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.