Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 536.28 and 578.93
| Daily Target 1 | 502.75 |
| Daily Target 2 | 527.15 |
| Daily Target 3 | 545.4 |
| Daily Target 4 | 569.8 |
| Daily Target 5 | 588.05 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 551.55 (6.52%) | 521.00 | 521.00 - 563.65 | 0.316 times | Fri 09 May 2025 | 517.80 (-2.22%) | 528.00 | 513.25 - 528.95 | 0.2117 times | Thu 08 May 2025 | 529.55 (1.26%) | 540.00 | 523.45 - 561.70 | 0.6669 times | Wed 07 May 2025 | 522.95 (2.2%) | 501.05 | 501.05 - 532.70 | 0.3307 times | Tue 06 May 2025 | 511.70 (-1.82%) | 530.00 | 503.00 - 530.00 | 1.3166 times | Mon 05 May 2025 | 521.20 (1.01%) | 518.40 | 512.80 - 529.50 | 0.69 times | Fri 02 May 2025 | 516.00 (-1.29%) | 515.35 | 503.70 - 536.35 | 2.1119 times | Wed 30 April 2025 | 522.75 (-5.85%) | 550.00 | 515.10 - 551.15 | 2.9035 times | Tue 29 April 2025 | 555.25 (-3.39%) | 576.05 | 547.60 - 585.35 | 0.3476 times | Mon 28 April 2025 | 574.75 (-2.91%) | 566.00 | 566.00 - 590.00 | 1.105 times | Fri 25 April 2025 | 591.95 (-5.13%) | 623.15 | 585.30 - 623.15 | 1.0956 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 536.28 and 578.93
| Weekly Target 1 | 502.75 |
| Weekly Target 2 | 527.15 |
| Weekly Target 3 | 545.4 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 588.05 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 551.55 (6.52%) | 521.00 | 521.00 - 563.65 | 0.0776 times | Fri 09 May 2025 | 517.80 (0.35%) | 518.40 | 501.05 - 561.70 | 0.7893 times | Fri 02 May 2025 | 516.00 (-12.83%) | 566.00 | 503.70 - 590.00 | 1.5875 times | Fri 25 April 2025 | 591.95 (-5%) | 623.15 | 585.30 - 642.30 | 0.5988 times | Thu 17 April 2025 | 623.10 (7.59%) | 580.25 | 580.25 - 638.00 | 0.7067 times | Fri 11 April 2025 | 579.15 (-2.41%) | 589.10 | 551.95 - 598.55 | 0.4478 times | Fri 04 April 2025 | 593.45 (-11.65%) | 667.55 | 587.10 - 685.00 | 0.5337 times | Fri 28 March 2025 | 671.70 (-5.24%) | 719.95 | 667.00 - 744.00 | 1.915 times | Fri 21 March 2025 | 708.85 (11.46%) | 636.00 | 633.20 - 744.90 | 2.4793 times | Thu 13 March 2025 | 635.95 (-5.95%) | 678.00 | 605.85 - 687.80 | 0.8644 times | Fri 07 March 2025 | 676.15 (11.7%) | 608.05 | 565.20 - 680.00 | 2.1235 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 526.3 and 588.9
| Monthly Target 1 | 476.15 |
| Monthly Target 2 | 513.85 |
| Monthly Target 3 | 538.75 |
| Monthly Target 4 | 576.45 |
| Monthly Target 5 | 601.35 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 551.55 (5.51%) | 515.35 | 501.05 - 563.65 | 0.2553 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 0.6185 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 1.3605 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 1.3133 times | Fri 31 January 2025 | 638.45 (11.13%) | 583.00 | 499.40 - 689.95 | 2.6009 times | Tue 31 December 2024 | 574.50 (44.27%) | 395.05 | 374.00 - 615.35 | 1.8812 times | Fri 29 November 2024 | 398.20 (10.53%) | 359.10 | 359.10 - 409.00 | 0.3026 times | Thu 31 October 2024 | 360.25 (-4.28%) | 383.90 | 333.20 - 390.45 | 0.1759 times | Mon 30 September 2024 | 376.35 (-3.56%) | 381.85 | 365.00 - 412.00 | 0.5653 times | Fri 30 August 2024 | 390.25 (3.24%) | 384.00 | 350.80 - 428.35 | 0.9265 times | Wed 31 July 2024 | 378.00 (12.48%) | 336.00 | 312.70 - 412.40 | 2.2204 times |
Indicator Analysis of Bajajhcare
Tomorrow's movement Prediction of Bajajhcare 539872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 547.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhcare 539872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhcare 539872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajhcare 539872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.75
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 569 and price is deviating by 42 points
Upper Bollinger band is at 652 and lower is at 486, while middle bands are at 527 and 610
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhcare (539872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.9 and Bajajhcare 539872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhcare 539872 stock. Volume based technical analysis of Bajajhcare 539872 stock is negative.
Bajajhcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 526.71 |
| 12 day DMA | 544.95 |
| 20 day DMA | 568.27 |
| 35 day DMA | 612.4 |
| 50 day DMA | 619.29 |
| 100 day DMA | 596.76 |
| 150 day DMA | 524.29 |
| 200 day DMA | 489.15 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.67 | 524.73 | 528.19 |
| 12 day EMA | 547.18 | 546.38 | 551.57 |
| 20 day EMA | 566.26 | 567.81 | 573.07 |
| 35 day EMA | 586.92 | 589 | 593.19 |
| 50 day EMA | 610.06 | 612.45 | 616.31 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.71 | 520.64 | 520.28 |
| 12 day SMA | 544.95 | 550.23 | 558.79 |
| 20 day SMA | 568.27 | 570.36 | 578.03 |
| 35 day SMA | 612.4 | 614.67 | 619.19 |
| 50 day SMA | 619.29 | 620.18 | 622.39 |
| 100 day SMA | 596.76 | 595.06 | 593.7 |
| 150 day SMA | 524.29 | 523.14 | 522.25 |
| 200 day SMA | 489.15 | 488.34 | 487.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.