Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thyrocare

Strong Daily Stock price targets for Thyrocare 539871 are 1363.58 and 1435.13

Daily Target 11304.87
Daily Target 21350.73
Daily Target 31376.4166666667
Daily Target 41422.28
Daily Target 51447.97

Daily price and volume Thyrocare

Date Closing Open Range Volume
Fri 31 October 2025 1396.60 (3.54%) 1340.65 1330.55 - 1402.10 1.6804 times
Thu 30 October 2025 1348.85 (-0.19%) 1346.10 1312.05 - 1357.25 0.6776 times
Wed 29 October 2025 1351.40 (1.59%) 1332.55 1308.05 - 1355.00 0.3955 times
Tue 28 October 2025 1330.25 (3.2%) 1286.30 1269.80 - 1333.20 0.7622 times
Mon 27 October 2025 1288.95 (2.84%) 1285.00 1273.65 - 1298.00 1.7026 times
Thu 23 October 2025 1253.30 (-0.29%) 1273.05 1245.10 - 1273.05 0.3172 times
Tue 21 October 2025 1256.95 (1.31%) 1243.05 1243.05 - 1261.65 0.1945 times
Mon 20 October 2025 1240.65 (-0.29%) 1251.75 1231.45 - 1272.60 0.7276 times
Fri 17 October 2025 1244.20 (-2.39%) 1286.45 1241.00 - 1286.45 0.587 times
Thu 16 October 2025 1274.65 (2.64%) 1252.50 1250.35 - 1307.70 2.9554 times
Wed 15 October 2025 1241.90 (-1.8%) 1470.00 1207.50 - 1470.00 15.6807 times

 Daily chart Thyrocare

Weekly price and charts Thyrocare

Strong weekly Stock price targets for Thyrocare 539871 are 1333.2 and 1465.5

Weekly Target 11223.87
Weekly Target 21310.23
Weekly Target 31356.1666666667
Weekly Target 41442.53
Weekly Target 51488.47

Weekly price and volumes for Thyrocare

Date Closing Open Range Volume
Fri 31 October 2025 1396.60 (11.43%) 1285.00 1269.80 - 1402.10 1.5498 times
Thu 23 October 2025 1253.30 (0.73%) 1251.75 1231.45 - 1273.05 0.3681 times
Fri 17 October 2025 1244.20 (-1.45%) 1268.85 1207.50 - 1470.00 5.8818 times
Fri 10 October 2025 1262.50 (7.06%) 1171.10 1171.10 - 1269.60 0.2924 times
Fri 03 October 2025 1179.30 (5.14%) 1120.15 1095.05 - 1236.80 0.2646 times
Fri 26 September 2025 1121.70 (-7.01%) 1213.80 1111.90 - 1242.50 0.3109 times
Fri 19 September 2025 1206.25 (-1.41%) 1227.95 1180.55 - 1233.00 0.1794 times
Fri 12 September 2025 1223.45 (-7.8%) 1325.15 1218.00 - 1380.30 0.3801 times
Fri 05 September 2025 1327.00 (4.91%) 1277.90 1263.00 - 1371.15 0.4524 times
Fri 29 August 2025 1264.85 (0.19%) 1262.40 1190.95 - 1327.95 0.3204 times
Fri 22 August 2025 1262.40 (-8.89%) 1418.55 1241.00 - 1421.45 0.4059 times

 weekly chart Thyrocare

Monthly price and charts Thyrocare

Strong monthly Stock price targets for Thyrocare 539871 are 1263.38 and 1603.23

Monthly Target 1992.4
Monthly Target 21194.5
Monthly Target 31332.25
Monthly Target 41534.35
Monthly Target 51672.1

Monthly price and volumes Thyrocare

Date Closing Open Range Volume
Fri 31 October 2025 1396.60 (20.38%) 1155.05 1130.15 - 1470.00 4.1715 times
Tue 30 September 2025 1160.15 (-8.28%) 1277.90 1095.05 - 1380.30 0.7734 times
Fri 29 August 2025 1264.85 (-4.52%) 1321.70 1190.95 - 1434.30 0.8227 times
Thu 31 July 2025 1324.70 (33.79%) 983.00 968.65 - 1356.95 1.1732 times
Mon 30 June 2025 990.15 (-5.73%) 1060.75 877.25 - 1072.45 0.3868 times
Fri 30 May 2025 1050.35 (19.71%) 878.10 870.00 - 1053.10 0.7316 times
Wed 30 April 2025 877.40 (28.99%) 678.05 677.60 - 938.85 0.7477 times
Fri 28 March 2025 680.20 (-1.19%) 694.40 658.00 - 757.05 0.3615 times
Fri 28 February 2025 688.40 (-13.55%) 780.05 675.05 - 825.65 0.1974 times
Fri 31 January 2025 796.30 (-12.93%) 914.50 736.15 - 1053.05 0.6341 times
Tue 31 December 2024 914.50 (-8.53%) 980.45 888.55 - 1050.65 0.2957 times

 monthly chart Thyrocare

Indicator Analysis of Thyrocare

Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1303.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.98

Tomorrow's movement Prediction of Thyrocare 539871 is strongly bullish. It has broken a strong resistance of 1333 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1261 and price is deviating by 59 points

Upper Bollinger band is at 1378 and lower is at 1144, while middle bands are at 1202 and 1320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thyrocare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thyrocare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.6 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.

Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thyrocare 539871

DMA (daily moving average) of Thyrocare 539871

DMA period DMA value
5 day DMA 1343.21
12 day DMA 1291.03
20 day DMA 1260.5
35 day DMA 1236.15
50 day DMA 1257.62
100 day DMA 1202.49
150 day DMA 1089.81
200 day DMA 1011.97

EMA (exponential moving average) of Thyrocare 539871

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.561321.551307.9
12 day EMA1303.851286.991275.75
20 day EMA1281.061268.91260.49
35 day EMA1275.921268.821264.11
50 day EMA1275.531270.591267.4

SMA (simple moving average) of Thyrocare 539871

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.211314.551296.17
12 day SMA1291.031279.91272.7
20 day SMA1260.51248.681240.42
35 day SMA1236.151233.371232.63
50 day SMA1257.621257.681258.42
100 day SMA1202.491198.491195.02
150 day SMA1089.811085.171080.67
200 day SMA1011.971009.591007.42
Back to top | Use Dark Theme