Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 908.45 and 939.35
| Daily Target 1 | 885.02 |
| Daily Target 2 | 900.98 |
| Daily Target 3 | 915.91666666667 |
| Daily Target 4 | 931.88 |
| Daily Target 5 | 946.82 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 916.95 (-0.86%) | 915.10 | 899.95 - 930.85 | 0.4803 times | Tue 24 December 2024 | 924.90 (-2.52%) | 938.35 | 920.15 - 953.55 | 0.2462 times | Mon 23 December 2024 | 948.85 (0.01%) | 949.35 | 934.60 - 955.15 | 0.6389 times | Fri 20 December 2024 | 948.75 (-2.55%) | 973.55 | 945.70 - 989.90 | 1.7058 times | Thu 19 December 2024 | 973.55 (-1.93%) | 950.60 | 950.60 - 1000.05 | 0.8138 times | Wed 18 December 2024 | 992.70 (-0.06%) | 997.85 | 980.90 - 1006.40 | 0.553 times | Tue 17 December 2024 | 993.25 (0.74%) | 983.60 | 980.00 - 1007.15 | 1.7679 times | Mon 16 December 2024 | 985.95 (3.07%) | 960.00 | 960.00 - 995.70 | 0.656 times | Fri 13 December 2024 | 956.60 (-3.34%) | 985.80 | 946.70 - 988.00 | 2.1058 times | Thu 12 December 2024 | 989.70 (-1.55%) | 1005.25 | 986.00 - 1011.95 | 1.0323 times | Wed 11 December 2024 | 1005.30 (-0.55%) | 1013.00 | 1001.65 - 1015.80 | 0.9548 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 880.85 and 936.05
| Weekly Target 1 | 868.82 |
| Weekly Target 2 | 892.88 |
| Weekly Target 3 | 924.01666666667 |
| Weekly Target 4 | 948.08 |
| Weekly Target 5 | 979.22 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 916.95 (-3.35%) | 949.35 | 899.95 - 955.15 | 0.121 times | Fri 20 December 2024 | 948.75 (-0.82%) | 960.00 | 945.70 - 1007.15 | 0.487 times | Fri 13 December 2024 | 956.60 (-6.07%) | 1027.45 | 946.70 - 1029.60 | 0.6828 times | Fri 06 December 2024 | 1018.45 (1.87%) | 980.45 | 980.45 - 1050.65 | 0.8072 times | Fri 29 November 2024 | 999.80 (4.42%) | 976.15 | 959.65 - 1030.95 | 1.4444 times | Fri 22 November 2024 | 957.45 (-1.94%) | 979.95 | 945.10 - 999.85 | 0.6205 times | Thu 14 November 2024 | 976.40 (-0.37%) | 975.00 | 915.20 - 1002.00 | 1.2499 times | Fri 08 November 2024 | 980.05 (5.84%) | 928.10 | 928.10 - 998.00 | 1.0799 times | Fri 01 November 2024 | 926.00 (4.53%) | 882.05 | 882.05 - 975.00 | 1.3429 times | Fri 25 October 2024 | 885.90 (0.48%) | 880.10 | 862.10 - 957.95 | 2.1646 times | Fri 18 October 2024 | 881.70 (6.37%) | 829.00 | 810.00 - 905.30 | 0.333 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 833.1 and 983.8
| Monthly Target 1 | 805.15 |
| Monthly Target 2 | 861.05 |
| Monthly Target 3 | 955.85 |
| Monthly Target 4 | 1011.75 |
| Monthly Target 5 | 1106.55 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 916.95 (-8.29%) | 980.45 | 899.95 - 1050.65 | 0.3107 times | Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.6849 times | Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.6275 times | Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.5062 times | Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 2.2493 times | Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 2.5782 times | Fri 28 June 2024 | 634.15 (3.58%) | 613.50 | 570.75 - 677.55 | 0.4722 times | Fri 31 May 2024 | 612.25 (-4.9%) | 644.95 | 598.45 - 680.90 | 1.612 times | Tue 30 April 2024 | 643.80 (8.71%) | 588.20 | 588.20 - 681.70 | 0.3644 times | Thu 28 March 2024 | 592.20 (-14.55%) | 697.95 | 555.85 - 698.55 | 0.5947 times | Thu 29 February 2024 | 693.05 (13.74%) | 619.75 | 568.40 - 722.00 | 1.0306 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 962.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 987 and price is deviating by 32 points
Upper Bollinger band is at 1050 and lower is at 923, while middle bands are at 955 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thyrocare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.28 and Thyrocare 539871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 942.6 |
| 12 day DMA | 970.62 |
| 20 day DMA | 986.07 |
| 35 day DMA | 981.86 |
| 50 day DMA | 959.78 |
| 100 day DMA | 902.31 |
| 150 day DMA | 818.66 |
| 200 day DMA | 771.7 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.95 | 951.45 | 964.72 |
| 12 day EMA | 962.04 | 970.24 | 978.48 |
| 20 day EMA | 969.51 | 975.04 | 980.32 |
| 35 day EMA | 960.9 | 963.49 | 965.76 |
| 50 day EMA | 946.75 | 947.97 | 948.91 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.6 | 957.75 | 971.42 |
| 12 day SMA | 970.62 | 977.51 | 985.31 |
| 20 day SMA | 986.07 | 990.22 | 994.9 |
| 35 day SMA | 981.86 | 983.31 | 983.34 |
| 50 day SMA | 959.78 | 957.85 | 955.93 |
| 100 day SMA | 902.31 | 901.32 | 899.83 |
| 150 day SMA | 818.66 | 816.83 | 814.99 |
| 200 day SMA | 771.7 | 770.52 | 769.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.