Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 549.05 and 568.5
| Daily Target 1 | 534.15 |
| Daily Target 2 | 544.5 |
| Daily Target 3 | 553.6 |
| Daily Target 4 | 563.95 |
| Daily Target 5 | 573.05 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 554.85 (2.87%) | 543.25 | 543.25 - 562.70 | 1.0577 times | Mon 18 November 2024 | 539.35 (-4.24%) | 563.25 | 531.25 - 570.00 | 1.2636 times | Thu 14 November 2024 | 563.25 (-0.46%) | 578.95 | 560.00 - 579.00 | 0.5105 times | Wed 13 November 2024 | 565.85 (-0.82%) | 590.00 | 560.00 - 603.00 | 2.9894 times | Tue 12 November 2024 | 570.50 (-0.28%) | 562.00 | 551.00 - 595.50 | 0.9194 times | Mon 11 November 2024 | 572.10 (-2.66%) | 596.15 | 570.00 - 596.15 | 0.3271 times | Fri 08 November 2024 | 587.75 (0.36%) | 589.65 | 579.65 - 596.30 | 0.438 times | Thu 07 November 2024 | 585.65 (-1.36%) | 609.00 | 582.00 - 609.00 | 0.2552 times | Wed 06 November 2024 | 593.70 (1.29%) | 580.10 | 580.10 - 615.05 | 1.6802 times | Tue 05 November 2024 | 586.15 (-1.3%) | 594.60 | 578.45 - 595.00 | 0.5588 times | Mon 04 November 2024 | 593.85 (-3.01%) | 609.00 | 587.00 - 609.00 | 1.4842 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 523.68 and 562.43
| Weekly Target 1 | 513.28 |
| Weekly Target 2 | 534.07 |
| Weekly Target 3 | 552.03333333333 |
| Weekly Target 4 | 572.82 |
| Weekly Target 5 | 590.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 554.85 (-1.49%) | 563.25 | 531.25 - 570.00 | 0.2126 times | Thu 14 November 2024 | 563.25 (-4.17%) | 596.15 | 551.00 - 603.00 | 0.4347 times | Fri 08 November 2024 | 587.75 (-4%) | 609.00 | 578.45 - 615.05 | 0.4045 times | Fri 01 November 2024 | 612.25 (12.78%) | 515.00 | 515.00 - 616.05 | 0.7971 times | Fri 25 October 2024 | 542.85 (-8.13%) | 590.00 | 511.70 - 603.40 | 0.8317 times | Fri 18 October 2024 | 590.90 (2.52%) | 552.00 | 552.00 - 635.45 | 1.773 times | Fri 11 October 2024 | 576.35 (0.23%) | 575.00 | 529.50 - 629.45 | 1.3992 times | Thu 03 October 2024 | 575.00 (-3.08%) | 590.00 | 570.95 - 608.75 | 0.513 times | Fri 27 September 2024 | 593.30 (-1.08%) | 599.85 | 579.10 - 644.00 | 1.0198 times | Fri 20 September 2024 | 599.80 (3.16%) | 623.10 | 586.45 - 688.00 | 2.6144 times | Fri 13 September 2024 | 581.40 (17.25%) | 495.90 | 471.90 - 617.55 | 3.5899 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 500.65 and 585.45
| Monthly Target 1 | 482.58 |
| Monthly Target 2 | 518.72 |
| Monthly Target 3 | 567.38333333333 |
| Monthly Target 4 | 603.52 |
| Monthly Target 5 | 652.18 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 554.85 (-4.58%) | 599.00 | 531.25 - 616.05 | 0.5374 times | Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.7648 times | Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 2.8715 times | Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.1177 times | Wed 31 July 2024 | 478.55 (-2.57%) | 538.00 | 450.00 - 538.00 | 0.2968 times | Fri 28 June 2024 | 491.15 (-2.19%) | 542.00 | 452.65 - 565.00 | 0.8681 times | Fri 31 May 2024 | 502.15 (13%) | 435.60 | 424.70 - 548.00 | 0.9107 times | Tue 30 April 2024 | 444.40 (-9.45%) | 515.95 | 429.20 - 560.30 | 0.4173 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 0.6566 times | Thu 29 February 2024 | 513.10 (-3.17%) | 528.00 | 478.80 - 592.65 | 0.559 times | Wed 31 January 2024 | 529.90 (-6.99%) | 581.00 | 497.80 - 609.45 | 0.6306 times |
Indicator Analysis of Ninsys
Tomorrow's movement Prediction of Ninsys 539843 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ninsys 539843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ninsys 539843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 22 points
Upper Bollinger band is at 610 and lower is at 523, while middle bands are at 545 and 589
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ninsys (539843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ninsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ninsys in short term but the sell signal is initial and weak.
Ninsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ninsys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ninsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.12 and Ninsys 539843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ninsys 539843 stock. Volume based technical analysis of Ninsys 539843 stock is negative.
Ninsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 558.76 |
| 12 day DMA | 577.1 |
| 20 day DMA | 566.3 |
| 35 day DMA | 572.47 |
| 50 day DMA | 573.81 |
| 100 day DMA | 528.21 |
| 150 day DMA | 510.14 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.34 | 560.09 | 570.46 |
| 12 day EMA | 566.38 | 568.47 | 573.76 |
| 20 day EMA | 568.39 | 569.81 | 573.02 |
| 35 day EMA | 567.36 | 568.1 | 569.79 |
| 50 day EMA | 566.03 | 566.49 | 567.6 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.76 | 562.21 | 571.89 |
| 12 day SMA | 577.1 | 579.33 | 580.8 |
| 20 day SMA | 566.3 | 567.39 | 569.97 |
| 35 day SMA | 572.47 | 573.31 | 574.72 |
| 50 day SMA | 573.81 | 572.64 | 571.85 |
| 100 day SMA | 528.21 | 527.46 | 527.05 |
| 150 day SMA | 510.14 | 509.64 | 509.21 |
| 200 day SMA | 508.82 | 508.7 | 508.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.