Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 749.88 and 837.88

Daily Target 1680.25
Daily Target 2731.5
Daily Target 3768.25
Daily Target 4819.5
Daily Target 5856.25

Daily price and volume Rpel

Date Closing Open Range Volume
Fri 31 October 2025 782.75 (9.52%) 719.00 717.00 - 805.00 4.6959 times
Thu 30 October 2025 714.70 (-2.26%) 720.00 710.50 - 731.20 0.2478 times
Wed 29 October 2025 731.20 (0.5%) 727.60 723.55 - 735.05 0.3675 times
Tue 28 October 2025 727.55 (0.41%) 749.80 720.65 - 758.00 1.3482 times
Mon 27 October 2025 724.60 (5.22%) 713.15 705.80 - 733.60 1.6511 times
Thu 23 October 2025 688.65 (-1.73%) 700.05 685.10 - 700.30 0.2032 times
Tue 21 October 2025 700.75 (0.18%) 699.05 699.05 - 706.70 0.1484 times
Mon 20 October 2025 699.50 (2.79%) 683.75 682.70 - 703.55 0.0875 times
Fri 17 October 2025 680.50 (-3.06%) 705.45 675.00 - 706.20 1.0836 times
Thu 16 October 2025 701.95 (-1.69%) 715.00 698.30 - 721.20 0.1669 times
Wed 15 October 2025 714.05 (0.9%) 708.30 703.40 - 720.60 0.3375 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 744.28 and 843.48

Weekly Target 1665.32
Weekly Target 2724.03
Weekly Target 3764.51666666667
Weekly Target 4823.23
Weekly Target 5863.72

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Fri 31 October 2025 782.75 (13.66%) 713.15 705.80 - 805.00 2.8125 times
Thu 23 October 2025 688.65 (1.2%) 683.75 682.70 - 706.70 0.1486 times
Fri 17 October 2025 680.50 (-5.3%) 720.00 675.00 - 721.20 0.6733 times
Fri 10 October 2025 718.55 (3.3%) 703.00 690.90 - 746.00 1.1753 times
Fri 03 October 2025 695.60 (7.36%) 647.50 639.70 - 709.75 0.8018 times
Fri 26 September 2025 647.90 (-4.7%) 679.65 636.00 - 700.00 0.4741 times
Fri 19 September 2025 679.85 (0.43%) 683.00 668.00 - 702.20 0.5273 times
Fri 12 September 2025 676.95 (2.49%) 657.30 654.00 - 694.90 0.9886 times
Fri 05 September 2025 660.50 (15.52%) 570.00 570.00 - 668.00 1.7278 times
Fri 29 August 2025 571.75 (-4.01%) 588.00 563.30 - 600.00 0.6707 times
Fri 22 August 2025 595.65 (-1.65%) 608.00 592.15 - 615.85 0.5576 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 711.38 and 876.38

Monthly Target 1577.58
Monthly Target 2680.17
Monthly Target 3742.58333333333
Monthly Target 4845.17
Monthly Target 5907.58

Monthly price and volumes Rpel

Date Closing Open Range Volume
Fri 31 October 2025 782.75 (21.92%) 644.00 640.00 - 805.00 1.0576 times
Tue 30 September 2025 642.00 (12.29%) 570.00 570.00 - 702.20 0.7283 times
Fri 29 August 2025 571.75 (-9.68%) 631.75 563.30 - 650.40 0.4302 times
Thu 31 July 2025 633.00 (-9.41%) 704.85 615.00 - 735.00 1.6288 times
Mon 30 June 2025 698.75 (-2.57%) 727.75 672.00 - 763.65 0.7902 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.656 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.5678 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.1982 times
Fri 28 February 2025 499.10 (-17.09%) 650.00 483.65 - 655.00 0.8465 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 2.0964 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 1.4014 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 721.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpel 539837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rpel 539837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.68

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 710 and price is deviating by 25 points

Upper Bollinger band is at 760 and lower is at 661, while middle bands are at 686 and 735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rpel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rpel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.84 and Rpel 539837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 736.16
12 day DMA 714.49
20 day DMA 709.96
35 day DMA 694.18
50 day DMA 669.37
100 day DMA 672.25
150 day DMA 657.79
200 day DMA 641.15

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA739.27717.54718.96
12 day EMA721.2710.01709.16
20 day EMA709.47701.76700.4
35 day EMA689.7684.22682.43
50 day EMA670.78666.21664.23

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA736.16717.34714.55
12 day SMA714.49708.32708.64
20 day SMA709.96702.92699.57
35 day SMA694.18690.69689.18
50 day SMA669.37665.78663.6
100 day SMA672.25671.53671.68
150 day SMA657.79655.66653.97
200 day SMA641.15640.95640.95
Back to top | Use Dark Theme